Digitoken Historical Data

DGFL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.02
-0.15%
$ 9.98 million $ 79,585
Feb 27, 11 AM $ 0.02
-1.04%
$ 10.01 million $ 80,360
Feb 27, 10 AM $ 0.0202
-1.27%
$ 10.12 million $ 81,422
Feb 27, 9 AM $ 0.0205
-0.34%
$ 10.26 million $ 82,733
Feb 27, 8 AM $ 0.0206
+0.19%
$ 10.3 million $ 84,381
Feb 27, 7 AM $ 0.0205
+0.00%
$ 10.28 million $ 86,290
Feb 27, 6 AM $ 0.0205
+0.15%
$ 10.28 million $ 87,221
Feb 27, 5 AM $ 0.0205
+0.15%
$ 10.27 million $ 88,558
Feb 27, 4 AM $ 0.0205
+0.34%
$ 10.25 million $ 90,283
Feb 27, 3 AM $ 0.0204
+0.49%
$ 10.21 million $ 87,269
Feb 27, 2 AM $ 0.0203
-0.20%
$ 10.16 million $ 79,983
Feb 27, 1 AM $ 0.0204
-0.05%
$ 10.18 million $ 86,885
Feb 27, 12 AM $ 0.0204
-0.34%
$ 10.18 million $ 98,131
Feb 26, 11 PM $ 0.0204
+0.29%
$ 10.21 million $ 96,571
Feb 26, 10 PM $ 0.0204
-0.15%
$ 10.19 million $ 97,682
Feb 26, 9 PM $ 0.0204
+0.49%
$ 10.22 million $ 99,203
Feb 26, 8 PM $ 0.0204
-0.15%
$ 10.19 million $ 99,657
Feb 26, 7 PM $ 0.0204
+0.39%
$ 10.19 million $ 98,968
Feb 26, 6 PM $ 0.0203
+0.25%
$ 10.15 million $ 96,868
Feb 26, 5 PM $ 0.0203
+0.15%
$ 10.13 million $ 95,531
Feb 26, 4 PM $ 0.0202
-0.64%
$ 10.11 million $ 97,268
Feb 26, 3 PM $ 0.0204
-0.73%
$ 10.19 million $ 107,087
Feb 26, 2 PM $ 0.0204
-0.68%
$ 10.22 million $ 107,741
Feb 26, 1 PM $ 0.0206
+0.19%
$ 10.31 million $ 106,690
Feb 26, 12 PM $ 0.0206
+0.05%
$ 10.29 million $ 105,243
Feb 26, 11 AM $ 0.0206
-0.48%
$ 10.29 million $ 104,063
Feb 26, 10 AM $ 0.0207
-0.10%
$ 10.34 million $ 105,418
Feb 26, 9 AM $ 0.0207
+0.58%
$ 10.35 million $ 108,262
Feb 26, 8 AM $ 0.0206
+0.39%
$ 10.29 million $ 117,429
Feb 26, 7 AM $ 0.0205
-0.77%
$ 10.25 million $ 123,422
Feb 26, 6 AM $ 0.0207
-0.14%
$ 10.33 million $ 124,452
Feb 26, 5 AM $ 0.0207
-0.05%
$ 10.35 million $ 122,772
Feb 26, 4 AM $ 0.0207
+0.19%
$ 10.36 million $ 121,039
Feb 26, 3 AM $ 0.0207
+0.29%
$ 10.34 million $ 119,584
Feb 26, 2 AM $ 0.0206
-0.24%
$ 10.31 million $ 118,420
Feb 26, 1 AM $ 0.0207
+0.39%
$ 10.35 million $ 111,471
Feb 26, 12 AM $ 0.0206
+0.19%
$ 10.3 million $ 95,364
Feb 25, 11 PM $ 0.0205
-1.39%
$ 10.26 million $ 98,782
Feb 25, 10 PM $ 0.0208
-0.62%
$ 10.39 million $ 97,986
Feb 25, 9 PM $ 0.0209
-0.24%
$ 10.46 million $ 96,157
Feb 25, 8 PM $ 0.021
+0.38%
$ 10.49 million $ 94,871
Feb 25, 7 PM $ 0.0209
-0.33%
$ 10.45 million $ 94,520
Feb 25, 6 PM $ 0.021
+1.21%
$ 10.48 million $ 99,565
Feb 25, 5 PM $ 0.0207
+0.53%
$ 10.37 million $ 111,012
Feb 25, 4 PM $ 0.0206
+1.53%
$ 10.31 million $ 110,816
Feb 25, 3 PM $ 0.0203
+0.49%
$ 10.16 million $ 100,331
Feb 25, 2 PM $ 0.0202
+0.60%
$ 10.08 million $ 97,679
Feb 25, 1 PM $ 0.02
+0.55%
$ 10.02 million $ 97,224
Feb 25, 12 PM $ 0.0199
+0.66%
$ 9.97 million $ 97,342
Feb 25, 11 AM $ 0.0198
+0.25%
$ 9.91 million $ 97,817