Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0229
-0.22%
$11.43 million $67,005
Apr 28, 1 AM $0.0229
+0.00%
$11.46 million $66,138
Apr 28, 12 AM $0.0229
+0.00%
$11.46 million $66,061
Apr 27, 11 PM $0.0229
+0.09%
$11.47 million $67,186
Apr 27, 10 PM $0.0229
+0.44%
$11.46 million $67,363
Apr 27, 9 PM $0.0228
+0.04%
$11.41 million $63,302
Apr 27, 8 PM $0.0228
-0.13%
$11.4 million $59,320
Apr 27, 7 PM $0.0228
-0.13%
$11.41 million $63,880
Apr 27, 6 PM $0.0229
+0.22%
$11.44 million $64,271
Apr 27, 5 PM $0.0228
+0.40%
$11.41 million $61,288
Apr 27, 4 PM $0.0229
-0.09%
$11.43 million $60,644
Apr 27, 3 PM $0.0229
-1.12%
$11.44 million $57,395
Apr 27, 2 PM $0.0232
+0.17%
$11.57 million $50,644
Apr 27, 1 PM $0.0231
+0.30%
$11.55 million $46,909
Apr 27, 12 PM $0.0231
-0.17%
$11.53 million $46,136
Apr 27, 11 AM $0.0231
+0.13%
$11.54 million $46,457
Apr 27, 10 AM $0.023
-0.43%
$11.52 million $46,652
Apr 27, 9 AM $0.0231
+0.17%
$11.57 million $46,337
Apr 27, 8 AM $0.0231
+0.48%
$11.54 million $46,560
Apr 27, 7 AM $0.023
-0.30%
$11.49 million $46,687
Apr 27, 6 AM $0.023
-0.22%
$11.52 million $46,780
Apr 27, 5 AM $0.0231
-1.28%
$11.54 million $46,541
Apr 27, 4 AM $0.0234
-0.30%
$11.69 million $46,345
Apr 27, 3 AM $0.0235
+0.26%
$11.73 million $46,674
Apr 27, 2 AM $0.0234
-0.26%
$11.72 million $47,090
Apr 27, 1 AM $0.0235
+0.00%
$11.73 million $49,974
Apr 27, 12 AM $0.0233
+0.13%
$11.64 million $53,799
Apr 26, 11 PM $0.0233
+0.30%
$11.63 million $54,044
Apr 26, 10 PM $0.0232
-0.09%
$11.59 million $54,283
Apr 26, 9 PM $0.023
-0.52%
$11.52 million $59,293
Apr 26, 8 PM $0.0232
-0.22%
$11.58 million $60,205
Apr 26, 7 PM $0.0232
+0.00%
$11.61 million $55,520
Apr 26, 6 PM $0.0232
+0.09%
$11.61 million $50,357
Apr 26, 5 PM $0.0232
+0.52%
$11.61 million $49,677
Apr 26, 4 PM $0.0231
-0.04%
$11.55 million $49,962
Apr 26, 3 PM $0.0231
-0.30%
$11.56 million $49,896
Apr 26, 2 PM $0.023
-0.91%
$11.49 million $49,834
Apr 26, 1 PM $0.0232
+0.56%
$11.59 million $49,252
Apr 26, 12 PM $0.023
-0.56%
$11.52 million $49,486
Apr 26, 11 AM $0.0232
+0.26%
$11.59 million $49,175
Apr 26, 10 AM $0.0231
+0.17%
$11.55 million $49,289
Apr 26, 9 AM $0.0231
-0.22%
$11.54 million $49,792
Apr 26, 8 AM $0.0231
-0.30%
$11.56 million $49,862
Apr 26, 7 AM $0.0232
+0.00%
$11.59 million $49,811
Apr 26, 6 AM $0.0232
-0.04%
$11.59 million $50,313
Apr 26, 5 AM $0.0232
+0.39%
$11.6 million $54,486
Apr 26, 4 AM $0.0231
+0.39%
$11.54 million $61,003
Apr 26, 3 AM $0.023
+0.04%
$11.48 million $65,817
Apr 26, 2 AM $0.023
-0.13%
$11.49 million $68,352
Apr 26, 1 AM $0.023
+0.00%
$11.52 million $66,037