Digitoken Historical Data

DGFL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0211
+0.33%
$ 10.56 million $ 38,303
Mar 25, 8 PM $ 0.0211
+0.29%
$ 10.53 million $ 40,389
Mar 25, 7 PM $ 0.021
+0.14%
$ 10.51 million $ 39,652
Mar 25, 6 PM $ 0.021
-0.05%
$ 10.49 million $ 38,026
Mar 25, 5 PM $ 0.021
-0.99%
$ 10.5 million $ 36,509
Mar 25, 4 PM $ 0.0212
+0.81%
$ 10.62 million $ 34,956
Mar 25, 3 PM $ 0.0211
-0.19%
$ 10.53 million $ 33,188
Mar 25, 2 PM $ 0.0211
-0.19%
$ 10.55 million $ 31,481
Mar 25, 1 PM $ 0.0211
+0.00%
$ 10.57 million $ 33,496
Mar 25, 12 PM $ 0.0211
-0.42%
$ 10.57 million $ 35,490
Mar 25, 11 AM $ 0.0212
+0.00%
$ 10.62 million $ 37,612
Mar 25, 10 AM $ 0.0212
+0.00%
$ 10.62 million $ 39,897
Mar 25, 9 AM $ 0.0212
+0.00%
$ 10.62 million $ 40,822
Mar 25, 8 AM $ 0.0212
-0.52%
$ 10.62 million $ 40,822
Mar 25, 7 AM $ 0.0215
-0.14%
$ 10.76 million $ 40,598
Mar 25, 6 AM $ 0.0215
+0.28%
$ 10.77 million $ 40,037
Mar 25, 5 AM $ 0.0215
+0.00%
$ 10.74 million $ 38,849
Mar 25, 4 AM $ 0.0214
+0.05%
$ 10.71 million $ 39,074
Mar 25, 3 AM $ 0.0214
-0.05%
$ 10.7 million $ 37,090
Mar 25, 2 AM $ 0.0214
-0.14%
$ 10.71 million $ 36,457
Mar 25, 1 AM $ 0.0215
+0.14%
$ 10.72 million $ 36,985
Mar 25, 12 AM $ 0.0214
+0.19%
$ 10.71 million $ 38,642
Mar 24, 11 PM $ 0.0214
+0.38%
$ 10.7 million $ 39,255
Mar 24, 10 PM $ 0.0213
+0.66%
$ 10.65 million $ 40,590
Mar 24, 9 PM $ 0.0212
+0.00%
$ 10.59 million $ 39,961
Mar 24, 8 PM $ 0.0212
-0.05%
$ 10.59 million $ 38,792
Mar 24, 7 PM $ 0.0212
+0.00%
$ 10.59 million $ 39,903
Mar 24, 6 PM $ 0.0212
+0.00%
$ 10.59 million $ 40,648
Mar 24, 5 PM $ 0.0212
+0.00%
$ 10.59 million $ 42,358
Mar 24, 4 PM $ 0.0212
+0.00%
$ 10.59 million $ 43,947
Mar 24, 3 PM $ 0.0212
+0.00%
$ 10.59 million $ 45,792
Mar 24, 2 PM $ 0.0212
-0.66%
$ 10.59 million $ 47,621
Mar 24, 1 PM $ 0.0213
-0.65%
$ 10.65 million $ 50,480
Mar 24, 12 PM $ 0.0214
-0.09%
$ 10.72 million $ 57,813
Mar 24, 11 AM $ 0.0215
-0.14%
$ 10.73 million $ 65,425
Mar 24, 10 AM $ 0.0215
+0.51%
$ 10.74 million $ 68,198
Mar 24, 9 AM $ 0.0214
+0.00%
$ 10.69 million $ 72,628
Mar 24, 8 AM $ 0.0214
+0.00%
$ 10.69 million $ 79,359
Mar 24, 7 AM $ 0.0214
+0.00%
$ 10.69 million $ 85,476
Mar 24, 6 AM $ 0.0214
+0.23%
$ 10.69 million $ 87,897
Mar 24, 5 AM $ 0.0213
+0.28%
$ 10.67 million $ 93,370
Mar 24, 4 AM $ 0.0213
-0.19%
$ 10.64 million $ 93,595
Mar 24, 3 AM $ 0.0213
-0.09%
$ 10.66 million $ 93,996
Mar 24, 2 AM $ 0.0214
+0.05%
$ 10.68 million $ 93,243
Mar 24, 1 AM $ 0.0213
-0.33%
$ 10.66 million $ 91,093
Mar 24, 12 AM $ 0.0214
-0.14%
$ 10.71 million $ 87,678
Mar 23, 11 PM $ 0.0214
+0.00%
$ 10.72 million $ 86,515
Mar 23, 10 PM $ 0.0215
+0.23%
$ 10.72 million $ 84,054
Mar 23, 9 PM $ 0.0214
-0.09%
$ 10.7 million $ 83,632
Mar 23, 8 PM $ 0.0214
-0.09%
$ 10.71 million $ 87,705