Digitoken Historical Data

DGFL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0198
-0.10%
$ 9.89 million $ 103,873
Feb 25, 9 AM $ 0.0198
+0.20%
$ 9.89 million $ 106,185
Feb 25, 8 AM $ 0.0197
+0.05%
$ 9.87 million $ 95,606
Feb 25, 7 AM $ 0.0196
+0.00%
$ 9.82 million $ 87,988
Feb 25, 6 AM $ 0.0196
-0.25%
$ 9.82 million $ 85,871
Feb 25, 5 AM $ 0.0197
-0.76%
$ 9.85 million $ 86,582
Feb 25, 4 AM $ 0.0198
-0.15%
$ 9.93 million $ 86,903
Feb 25, 3 AM $ 0.0199
-0.40%
$ 9.94 million $ 87,589
Feb 25, 2 AM $ 0.02
+0.05%
$ 9.99 million $ 87,734
Feb 25, 1 AM $ 0.02
+3.10%
$ 9.99 million $ 85,609
Feb 25, 12 AM $ 0.0194
-0.31%
$ 9.69 million $ 87,223
Feb 24, 11 PM $ 0.0194
+0.15%
$ 9.72 million $ 86,920
Feb 24, 10 PM $ 0.0194
+0.15%
$ 9.71 million $ 91,225
Feb 24, 9 PM $ 0.0194
-0.21%
$ 9.69 million $ 92,865
Feb 24, 8 PM $ 0.0194
-0.51%
$ 9.71 million $ 97,616
Feb 24, 7 PM $ 0.0195
+0.26%
$ 9.77 million $ 98,330
Feb 24, 6 PM $ 0.0195
+0.46%
$ 9.74 million $ 96,024
Feb 24, 5 PM $ 0.0194
-0.21%
$ 9.7 million $ 87,376
Feb 24, 4 PM $ 0.0194
+0.57%
$ 9.69 million $ 85,931
Feb 24, 3 PM $ 0.0193
+1.05%
$ 9.63 million $ 88,787
Feb 24, 2 PM $ 0.0191
+0.16%
$ 9.53 million $ 93,655
Feb 24, 1 PM $ 0.019
-0.21%
$ 9.52 million $ 95,254
Feb 24, 12 PM $ 0.0191
-0.16%
$ 9.53 million $ 98,143
Feb 24, 11 AM $ 0.0191
-0.68%
$ 9.54 million $ 100,302
Feb 24, 10 AM $ 0.0192
+0.42%
$ 9.6 million $ 94,918
Feb 24, 9 AM $ 0.0191
-0.37%
$ 9.54 million $ 91,073
Feb 24, 8 AM $ 0.0192
+0.47%
$ 9.58 million $ 92,237
Feb 24, 7 AM $ 0.0191
-0.21%
$ 9.54 million $ 94,417
Feb 24, 6 AM $ 0.0191
+0.05%
$ 9.55 million $ 97,148
Feb 24, 5 AM $ 0.0191
+0.05%
$ 9.55 million $ 98,313
Feb 24, 4 AM $ 0.0191
-0.68%
$ 9.54 million $ 99,681
Feb 24, 3 AM $ 0.0192
-1.03%
$ 9.6 million $ 101,621
Feb 24, 2 AM $ 0.0194
-0.15%
$ 9.7 million $ 102,942
Feb 24, 1 AM $ 0.0194
-1.02%
$ 9.7 million $ 104,591
Feb 24, 12 AM $ 0.0196
+0.05%
$ 9.8 million $ 105,187
Feb 23, 11 PM $ 0.0196
+0.05%
$ 9.79 million $ 102,655
Feb 23, 10 PM $ 0.0196
+0.46%
$ 9.79 million $ 99,940
Feb 23, 9 PM $ 0.0195
+0.26%
$ 9.75 million $ 100,767
Feb 23, 8 PM $ 0.0194
-0.05%
$ 9.72 million $ 98,594
Feb 23, 7 PM $ 0.0194
-0.66%
$ 9.72 million $ 97,113
Feb 23, 6 PM $ 0.0196
-0.36%
$ 9.79 million $ 93,929
Feb 23, 5 PM $ 0.0196
-1.21%
$ 9.78 million $ 98,347
Feb 23, 4 PM $ 0.0198
-0.95%
$ 9.89 million $ 101,866
Feb 23, 3 PM $ 0.02
+0.05%
$ 9.98 million $ 98,754
Feb 23, 2 PM $ 0.02
-0.30%
$ 9.98 million $ 95,471
Feb 23, 1 PM $ 0.02
-0.20%
$ 10.03 million $ 92,734
Feb 23, 12 PM $ 0.0201
+0.50%
$ 10.05 million $ 90,990
Feb 23, 11 AM $ 0.02
-0.15%
$ 10.01 million $ 96,072
Feb 23, 10 AM $ 0.02
-0.55%
$ 10.02 million $ 96,678
Feb 23, 9 AM $ 0.0201
+1.46%
$ 10.05 million $ 94,050