Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0231
+0.44%
$11.53 million $60,519
Apr 25, 11 PM $0.023
-0.30%
$11.49 million $57,554
Apr 25, 10 PM $0.0231
+0.04%
$11.54 million $56,326
Apr 25, 9 PM $0.0231
+0.39%
$11.53 million $55,745
Apr 25, 8 PM $0.023
-0.26%
$11.48 million $59,406
Apr 25, 7 PM $0.023
+0.04%
$11.52 million $59,765
Apr 25, 6 PM $0.023
+0.13%
$11.51 million $59,832
Apr 25, 5 PM $0.023
+0.00%
$11.48 million $60,207
Apr 25, 4 PM $0.023
-0.26%
$11.48 million $60,480
Apr 25, 3 PM $0.023
+0.00%
$11.51 million $60,881
Apr 25, 2 PM $0.023
-0.22%
$11.52 million $61,224
Apr 25, 1 PM $0.0231
+0.35%
$11.54 million $61,389
Apr 25, 12 PM $0.023
-0.26%
$11.51 million $61,637
Apr 25, 11 AM $0.0231
+0.09%
$11.54 million $61,941
Apr 25, 10 AM $0.0231
+0.04%
$11.53 million $61,865
Apr 25, 9 AM $0.023
+0.13%
$11.52 million $62,092
Apr 25, 8 AM $0.023
+0.00%
$11.5 million $67,399
Apr 25, 7 AM $0.023
-0.17%
$11.51 million $74,891
Apr 25, 6 AM $0.0231
+0.30%
$11.54 million $79,237
Apr 25, 5 AM $0.023
+0.04%
$11.51 million $80,571
Apr 25, 4 AM $0.023
+0.00%
$11.49 million $75,291
Apr 25, 3 AM $0.023
+0.00%
$11.5 million $70,387
Apr 25, 2 AM $0.023
-0.09%
$11.52 million $67,551
Apr 25, 1 AM $0.0231
+0.26%
$11.53 million $67,420
Apr 25, 12 AM $0.023
-0.13%
$11.5 million $67,244
Apr 24, 11 PM $0.023
+0.30%
$11.52 million $67,512
Apr 24, 10 PM $0.023
-0.26%
$11.48 million $68,016
Apr 24, 9 PM $0.023
+0.13%
$11.51 million $64,093
Apr 24, 8 PM $0.023
-0.43%
$11.49 million $59,894
Apr 24, 7 PM $0.0231
+0.00%
$11.54 million $61,521
Apr 24, 6 PM $0.0231
-0.13%
$11.54 million $65,003
Apr 24, 5 PM $0.0231
+0.17%
$11.55 million $65,961
Apr 24, 4 PM $0.0231
-0.65%
$11.53 million $65,192
Apr 24, 3 PM $0.0232
+0.00%
$11.6 million $64,551
Apr 24, 2 PM $0.0232
+0.17%
$11.57 million $64,300
Apr 24, 1 PM $0.0231
-0.13%
$11.55 million $63,850
Apr 24, 12 PM $0.0231
-0.17%
$11.57 million $64,899
Apr 24, 11 AM $0.0232
+0.70%
$11.59 million $69,796
Apr 24, 10 AM $0.023
-0.26%
$11.48 million $70,731
Apr 24, 9 AM $0.0231
-0.22%
$11.53 million $69,927
Apr 24, 8 AM $0.0231
+0.35%
$11.57 million $64,183
Apr 24, 7 AM $0.0231
+0.26%
$11.54 million $56,341
Apr 24, 6 AM $0.0231
-0.47%
$11.53 million $51,453
Apr 24, 5 AM $0.0232
+0.70%
$11.58 million $46,178
Apr 24, 4 AM $0.023
-0.09%
$11.52 million $45,028
Apr 24, 3 AM $0.0231
-0.43%
$11.53 million $44,560
Apr 24, 2 AM $0.0232
-0.52%
$11.57 million $44,432
Apr 24, 1 AM $0.0233
+0.00%
$11.63 million $45,199
Apr 24, 12 AM $0.0233
+0.34%
$11.63 million $49,510
Apr 23, 11 PM $0.0232
-0.26%
$11.59 million $54,394