Digitoken Historical Data

DGFL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0198
-0.55%
$ 9.89 million $ 92,359
Feb 23, 7 AM $ 0.0199
+0.15%
$ 9.95 million $ 89,822
Feb 23, 6 AM $ 0.0199
+1.17%
$ 9.93 million $ 86,841
Feb 23, 5 AM $ 0.0196
+0.10%
$ 9.82 million $ 85,252
Feb 23, 4 AM $ 0.0196
-0.10%
$ 9.81 million $ 83,411
Feb 23, 3 AM $ 0.0196
+0.20%
$ 9.82 million $ 80,716
Feb 23, 2 AM $ 0.0196
+0.05%
$ 9.8 million $ 85,547
Feb 23, 1 AM $ 0.0196
-2.92%
$ 9.8 million $ 92,834
Feb 23, 12 AM $ 0.0204
-0.54%
$ 10.21 million $ 93,390
Feb 22, 11 PM $ 0.0205
-0.10%
$ 10.26 million $ 90,902
Feb 22, 10 PM $ 0.0205
+0.29%
$ 10.27 million $ 92,648
Feb 22, 9 PM $ 0.0205
+0.15%
$ 10.24 million $ 98,330
Feb 22, 8 PM $ 0.0205
+0.15%
$ 10.23 million $ 99,031
Feb 22, 7 PM $ 0.0204
-0.05%
$ 10.21 million $ 103,981
Feb 22, 6 PM $ 0.0204
-0.10%
$ 10.22 million $ 111,275
Feb 22, 5 PM $ 0.0205
-0.15%
$ 10.23 million $ 108,884
Feb 22, 4 PM $ 0.0205
-0.05%
$ 10.24 million $ 107,226
Feb 22, 3 PM $ 0.0205
+0.10%
$ 10.25 million $ 113,741
Feb 22, 2 PM $ 0.0205
+0.00%
$ 10.23 million $ 113,743
Feb 22, 1 PM $ 0.0205
-0.53%
$ 10.25 million $ 113,857
Feb 22, 12 PM $ 0.0206
-0.24%
$ 10.3 million $ 112,882
Feb 22, 11 AM $ 0.0206
+0.00%
$ 10.32 million $ 105,963
Feb 22, 10 AM $ 0.0206
-0.05%
$ 10.32 million $ 102,131
Feb 22, 9 AM $ 0.0206
+0.19%
$ 10.32 million $ 102,364
Feb 22, 8 AM $ 0.0206
+0.10%
$ 10.29 million $ 102,288
Feb 22, 7 AM $ 0.0206
+0.10%
$ 10.3 million $ 102,569
Feb 22, 6 AM $ 0.0206
+0.00%
$ 10.31 million $ 103,031
Feb 22, 5 AM $ 0.0206
+0.29%
$ 10.31 million $ 103,104
Feb 22, 4 AM $ 0.0205
-0.39%
$ 10.28 million $ 103,442
Feb 22, 3 AM $ 0.0206
+0.19%
$ 10.31 million $ 103,856
Feb 22, 2 AM $ 0.0206
-0.15%
$ 10.29 million $ 97,517
Feb 22, 1 AM $ 0.0206
-0.10%
$ 10.3 million $ 89,848
Feb 22, 12 AM $ 0.0206
+0.00%
$ 10.31 million $ 89,935
Feb 21, 11 PM $ 0.0206
+0.34%
$ 10.31 million $ 92,515
Feb 21, 10 PM $ 0.0205
-1.01%
$ 10.28 million $ 91,475
Feb 21, 9 PM $ 0.0207
+0.19%
$ 10.36 million $ 94,035
Feb 21, 8 PM $ 0.0207
-0.10%
$ 10.37 million $ 96,455
Feb 21, 7 PM $ 0.0208
+0.10%
$ 10.38 million $ 93,436
Feb 21, 6 PM $ 0.0208
+0.39%
$ 10.38 million $ 87,958
Feb 21, 5 PM $ 0.0207
+0.29%
$ 10.35 million $ 84,210
Feb 21, 4 PM $ 0.0207
-0.29%
$ 10.33 million $ 88,722
Feb 21, 3 PM $ 0.0207
+0.05%
$ 10.36 million $ 86,326
Feb 21, 2 PM $ 0.0207
+0.29%
$ 10.36 million $ 87,245
Feb 21, 1 PM $ 0.0207
+0.24%
$ 10.32 million $ 89,383
Feb 21, 12 PM $ 0.0206
-0.24%
$ 10.3 million $ 90,579
Feb 21, 11 AM $ 0.0207
-0.05%
$ 10.34 million $ 90,826
Feb 21, 10 AM $ 0.0207
+0.19%
$ 10.33 million $ 92,359
Feb 21, 9 AM $ 0.0206
+0.00%
$ 10.31 million $ 92,623
Feb 21, 8 AM $ 0.0206
+0.44%
$ 10.31 million $ 93,419
Feb 21, 7 AM $ 0.0205
+0.10%
$ 10.26 million $ 95,819