Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0232
+0.48%
$11.62 million $55,558
Apr 23, 9 PM $0.0231
+0.30%
$11.57 million $55,740
Apr 23, 8 PM $0.0231
+0.26%
$11.53 million $59,657
Apr 23, 7 PM $0.023
-0.09%
$11.51 million $58,829
Apr 23, 6 PM $0.0231
+0.13%
$11.53 million $55,558
Apr 23, 5 PM $0.023
-0.48%
$11.51 million $54,873
Apr 23, 4 PM $0.0232
-0.22%
$11.59 million $57,637
Apr 23, 3 PM $0.0232
+0.26%
$11.61 million $65,824
Apr 23, 2 PM $0.0231
+0.17%
$11.55 million $71,512
Apr 23, 1 PM $0.0231
-0.17%
$11.53 million $72,573
Apr 23, 12 PM $0.0231
-0.17%
$11.54 million $71,575
Apr 23, 11 AM $0.0231
+0.26%
$11.56 million $66,953
Apr 23, 10 AM $0.023
-0.26%
$11.52 million $66,638
Apr 23, 9 AM $0.0231
-0.09%
$11.55 million $67,997
Apr 23, 8 AM $0.0231
-0.04%
$11.54 million $68,731
Apr 23, 7 AM $0.0231
-0.43%
$11.55 million $69,692
Apr 23, 6 AM $0.0232
+0.17%
$11.63 million $70,597
Apr 23, 5 AM $0.0232
+0.13%
$11.61 million $71,572
Apr 23, 4 AM $0.0232
+0.00%
$11.58 million $72,514
Apr 23, 3 AM $0.0232
-0.13%
$11.57 million $73,618
Apr 23, 2 AM $0.0232
-0.17%
$11.6 million $74,040
Apr 23, 1 AM $0.0232
+0.00%
$11.62 million $73,924
Apr 23, 12 AM $0.0232
-0.09%
$11.62 million $70,170
Apr 22, 11 PM $0.0233
-0.39%
$11.63 million $65,207
Apr 22, 10 PM $0.0233
-0.09%
$11.67 million $64,098
Apr 22, 9 PM $0.0234
+0.17%
$11.68 million $63,989
Apr 22, 8 PM $0.0233
-0.38%
$11.67 million $59,718
Apr 22, 7 PM $0.0234
-0.04%
$11.71 million $58,862
Apr 22, 6 PM $0.0234
-0.30%
$11.71 million $58,501
Apr 22, 5 PM $0.0235
+0.77%
$11.76 million $58,468
Apr 22, 4 PM $0.0233
-0.68%
$11.66 million $60,513
Apr 22, 3 PM $0.0235
+0.43%
$11.75 million $59,741
Apr 22, 2 PM $0.0234
-0.26%
$11.7 million $58,043
Apr 22, 1 PM $0.0234
+1.34%
$11.71 million $57,359
Apr 22, 12 PM $0.0231
-0.17%
$11.56 million $57,366
Apr 22, 11 AM $0.0232
+0.04%
$11.58 million $62,577
Apr 22, 10 AM $0.0231
+0.17%
$11.57 million $64,719
Apr 22, 9 AM $0.0231
-0.22%
$11.55 million $64,020
Apr 22, 8 AM $0.0232
+0.26%
$11.57 million $63,593
Apr 22, 7 AM $0.0231
-0.09%
$11.54 million $62,957
Apr 22, 6 AM $0.0231
-0.22%
$11.54 million $62,056
Apr 22, 5 AM $0.0232
+0.87%
$11.57 million $61,447
Apr 22, 4 AM $0.0229
-0.04%
$11.47 million $60,640
Apr 22, 3 AM $0.023
-0.61%
$11.47 million $59,894
Apr 22, 2 AM $0.023
+1.86%
$11.51 million $59,449
Apr 22, 1 AM $0.0226
+0.27%
$11.29 million $58,495
Apr 22, 12 AM $0.0225
-0.13%
$11.27 million $58,127
Apr 21, 11 PM $0.0225
+0.18%
$11.27 million $57,550
Apr 21, 10 PM $0.0225
+0.18%
$11.23 million $56,869
Apr 21, 9 PM $0.0224
+0.09%
$11.21 million $56,384