Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0224
+0.27%
$11.2 million $59,784
Apr 21, 7 PM $0.0223
-0.67%
$11.18 million $59,770
Apr 21, 6 PM $0.0225
+0.22%
$11.23 million $61,153
Apr 21, 5 PM $0.0225
-0.18%
$11.22 million $62,689
Apr 21, 4 PM $0.0225
-0.35%
$11.24 million $64,144
Apr 21, 3 PM $0.0225
+0.31%
$11.27 million $57,834
Apr 21, 2 PM $0.0226
+0.40%
$11.28 million $55,221
Apr 21, 1 PM $0.0225
-0.27%
$11.23 million $59,298
Apr 21, 12 PM $0.0225
-0.75%
$11.27 million $61,927
Apr 21, 11 AM $0.0227
-0.13%
$11.34 million $56,162
Apr 21, 10 AM $0.0227
+0.09%
$11.36 million $55,139
Apr 21, 9 AM $0.0227
-0.26%
$11.34 million $57,142
Apr 21, 8 AM $0.0227
+0.93%
$11.37 million $58,385
Apr 21, 7 AM $0.0225
+0.00%
$11.26 million $58,356
Apr 21, 6 AM $0.0225
+0.04%
$11.26 million $58,210
Apr 21, 5 AM $0.0225
+0.00%
$11.27 million $57,631
Apr 21, 4 AM $0.0225
-0.04%
$11.27 million $57,564
Apr 21, 3 AM $0.0225
+0.09%
$11.27 million $57,336
Apr 21, 2 AM $0.0225
-0.04%
$11.26 million $57,222
Apr 21, 1 AM $0.0225
+0.00%
$11.26 million $57,006
Apr 21, 12 AM $0.0225
+0.04%
$11.26 million $56,578
Apr 20, 11 PM $0.0225
+0.13%
$11.25 million $59,706
Apr 20, 10 PM $0.0225
-0.35%
$11.23 million $62,389
Apr 20, 9 PM $0.0226
-0.22%
$11.28 million $63,361
Apr 20, 8 PM $0.0226
-0.09%
$11.3 million $59,676
Apr 20, 7 PM $0.0226
-0.44%
$11.3 million $59,698
Apr 20, 6 PM $0.0227
+1.07%
$11.37 million $62,091
Apr 20, 5 PM $0.0225
+0.54%
$11.22 million $63,350
Apr 20, 4 PM $0.0224
-0.27%
$11.19 million $58,937
Apr 20, 3 PM $0.0224
+0.99%
$11.21 million $58,186
Apr 20, 2 PM $0.0222
-0.04%
$11.13 million $59,478
Apr 20, 1 PM $0.0222
-0.09%
$11.13 million $60,322
Apr 20, 12 PM $0.0223
+0.04%
$11.15 million $59,437
Apr 20, 11 AM $0.0223
-0.13%
$11.15 million $59,042
Apr 20, 10 AM $0.0223
+0.13%
$11.15 million $57,064
Apr 20, 9 AM $0.0223
+0.04%
$11.13 million $54,848
Apr 20, 8 AM $0.0222
+0.09%
$11.12 million $54,910
Apr 20, 7 AM $0.0222
+0.72%
$11.13 million $56,365
Apr 20, 6 AM $0.0221
+0.55%
$11.04 million $59,162
Apr 20, 5 AM $0.022
-0.27%
$10.98 million $60,911
Apr 20, 4 AM $0.022
-0.09%
$11.02 million $61,520
Apr 20, 3 AM $0.0221
+0.23%
$11.03 million $63,363
Apr 20, 2 AM $0.022
-0.36%
$11.02 million $65,996
Apr 20, 1 AM $0.0221
+0.05%
$11.06 million $66,521
Apr 20, 12 AM $0.0221
+0.64%
$11.06 million $66,611
Apr 19, 11 PM $0.0219
-0.09%
$10.97 million $63,493
Apr 19, 10 PM $0.022
-0.81%
$10.98 million $61,055
Apr 19, 9 PM $0.0222
-0.18%
$11.08 million $59,732
Apr 19, 8 PM $0.0222
-0.27%
$11.11 million $59,833
Apr 19, 7 PM $0.0222
+0.36%
$11.13 million $59,471