Digitoken Historical Data

DGFL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0205
-0.05%
$ 10.26 million $ 96,432
Feb 21, 5 AM $ 0.0205
+0.05%
$ 10.26 million $ 97,444
Feb 21, 4 AM $ 0.0205
+0.10%
$ 10.25 million $ 98,526
Feb 21, 3 AM $ 0.0205
-0.63%
$ 10.24 million $ 99,111
Feb 21, 2 AM $ 0.0206
+0.19%
$ 10.31 million $ 108,552
Feb 21, 1 AM $ 0.0206
+0.39%
$ 10.29 million $ 117,870
Feb 21, 12 AM $ 0.0205
-0.58%
$ 10.25 million $ 116,766
Feb 20, 11 PM $ 0.0206
+0.15%
$ 10.3 million $ 114,867
Feb 20, 10 PM $ 0.0206
+0.64%
$ 10.29 million $ 113,628
Feb 20, 9 PM $ 0.0205
+0.20%
$ 10.23 million $ 104,463
Feb 20, 8 PM $ 0.0204
-0.10%
$ 10.21 million $ 99,154
Feb 20, 7 PM $ 0.0204
-0.24%
$ 10.21 million $ 97,664
Feb 20, 6 PM $ 0.0204
+0.20%
$ 10.21 million $ 97,214
Feb 20, 5 PM $ 0.0204
-0.10%
$ 10.2 million $ 96,692
Feb 20, 4 PM $ 0.0204
+0.25%
$ 10.2 million $ 90,256
Feb 20, 3 PM $ 0.0203
+0.10%
$ 10.14 million $ 89,965
Feb 20, 2 PM $ 0.0203
-0.25%
$ 10.13 million $ 95,181
Feb 20, 1 PM $ 0.0203
-0.39%
$ 10.16 million $ 95,658
Feb 20, 12 PM $ 0.0204
+0.25%
$ 10.22 million $ 97,425
Feb 20, 11 AM $ 0.0205
-0.20%
$ 10.23 million $ 94,898
Feb 20, 10 AM $ 0.0205
-0.24%
$ 10.25 million $ 91,625
Feb 20, 9 AM $ 0.0205
+0.05%
$ 10.28 million $ 89,179
Feb 20, 8 AM $ 0.0205
+0.00%
$ 10.27 million $ 86,708
Feb 20, 7 AM $ 0.0205
+0.24%
$ 10.27 million $ 82,436
Feb 20, 6 AM $ 0.0205
-0.05%
$ 10.24 million $ 80,035
Feb 20, 5 AM $ 0.0205
+0.59%
$ 10.26 million $ 77,156
Feb 20, 4 AM $ 0.0204
+0.30%
$ 10.2 million $ 74,159
Feb 20, 3 AM $ 0.0203
-0.25%
$ 10.16 million $ 71,339
Feb 20, 2 AM $ 0.0204
-0.05%
$ 10.19 million $ 60,464
Feb 20, 1 AM $ 0.0204
-0.15%
$ 10.19 million $ 47,580
Feb 20, 12 AM $ 0.0204
+0.84%
$ 10.2 million $ 43,834
Feb 19, 11 PM $ 0.0202
+0.20%
$ 10.12 million $ 41,083
Feb 19, 10 PM $ 0.0202
-0.10%
$ 10.09 million $ 37,885
Feb 19, 9 PM $ 0.0202
-0.25%
$ 10.1 million $ 35,123
Feb 19, 8 PM $ 0.0202
+0.05%
$ 10.12 million $ 32,738
Feb 19, 7 PM $ 0.0202
-0.05%
$ 10.11 million $ 30,775
Feb 19, 6 PM $ 0.0202
+0.80%
$ 10.12 million $ 28,023
Feb 19, 5 PM $ 0.0201
-0.35%
$ 10.03 million $ 25,742
Feb 19, 4 PM $ 0.0201
+0.50%
$ 10.06 million $ 22,557
Feb 19, 3 PM $ 0.02
-0.40%
$ 10.01 million $ 17,403
Feb 19, 2 PM $ 0.0201
+0.20%
$ 10.04 million $ 8,999
Feb 19, 1 PM $ 0.02
-1.04%
$ 10.02 million $ 4,932
Jan 31, 11 PM $ 0.00181
+1.34%
$ 905,000 $ 92,951
Jan 31, 10 PM $ 0.00178
-0.34%
$ 892,500 $ 93,272
Jan 31, 9 PM $ 0.00179
+0.11%
$ 895,500 $ 94,701
Jan 31, 8 PM $ 0.00178
+0.06%
$ 892,000 $ 99,786
Jan 31, 7 PM $ 0.00178
-0.22%
$ 890,500 $ 99,626
Jan 31, 6 PM $ 0.00178
-1.76%
$ 892,500 $ 99,466
Jan 31, 5 PM $ 0.00182
-1.36%
$ 909,000 $ 97,552
Jan 31, 4 PM $ 0.00184
-1.34%
$ 920,000 $ 91,411