Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0222
-0.18%
$11.08 million $55,698
Apr 19, 5 PM $0.0222
-0.45%
$11.1 million $52,004
Apr 19, 4 PM $0.0223
-0.49%
$11.16 million $50,475
Apr 19, 3 PM $0.0225
-0.04%
$11.22 million $49,673
Apr 19, 2 PM $0.0225
+0.00%
$11.23 million $46,942
Apr 19, 1 PM $0.0225
+0.13%
$11.24 million $41,485
Apr 19, 12 PM $0.0225
+0.09%
$11.22 million $39,329
Apr 19, 11 AM $0.0224
+0.27%
$11.21 million $42,699
Apr 19, 10 AM $0.0224
+0.40%
$11.19 million $46,360
Apr 19, 9 AM $0.0222
-0.40%
$11.12 million $46,529
Apr 19, 8 AM $0.0223
+0.09%
$11.18 million $45,068
Apr 19, 7 AM $0.0223
+0.04%
$11.15 million $43,287
Apr 19, 6 AM $0.0223
-0.13%
$11.18 million $41,056
Apr 19, 5 AM $0.0224
-0.04%
$11.2 million $42,099
Apr 19, 4 AM $0.0224
-0.09%
$11.21 million $43,765
Apr 19, 3 AM $0.0225
-0.13%
$11.22 million $42,421
Apr 19, 2 AM $0.0225
+0.00%
$11.23 million $41,438
Apr 19, 1 AM $0.0225
-0.04%
$11.23 million $44,054
Apr 19, 12 AM $0.0225
-0.40%
$11.22 million $44,751
Apr 18, 11 PM $0.0225
+0.09%
$11.27 million $48,747
Apr 18, 10 PM $0.0225
+0.22%
$11.26 million $53,993
Apr 18, 9 PM $0.0225
-0.31%
$11.24 million $58,183
Apr 18, 8 PM $0.0226
+0.27%
$11.28 million $59,177
Apr 18, 7 PM $0.0225
-0.13%
$11.24 million $60,965
Apr 18, 6 PM $0.0225
+0.00%
$11.26 million $61,346
Apr 18, 5 PM $0.0225
+0.13%
$11.26 million $61,293
Apr 18, 4 PM $0.0225
-0.27%
$11.24 million $61,087
Apr 18, 3 PM $0.0225
-0.18%
$11.26 million $61,529
Apr 18, 2 PM $0.0225
-0.13%
$11.27 million $61,594
Apr 18, 1 PM $0.0226
-0.22%
$11.29 million $61,560
Apr 18, 12 PM $0.0226
+0.49%
$11.31 million $61,360
Apr 18, 11 AM $0.0225
-0.79%
$11.27 million $58,127
Apr 18, 10 AM $0.0227
-0.35%
$11.36 million $54,579
Apr 18, 9 AM $0.0228
+0.00%
$11.39 million $53,985
Apr 18, 8 AM $0.0228
-0.70%
$11.38 million $53,923
Apr 18, 7 AM $0.0229
+0.22%
$11.46 million $53,706
Apr 18, 6 AM $0.0228
-0.17%
$11.43 million $53,351
Apr 18, 5 AM $0.0229
-0.13%
$11.46 million $53,869
Apr 18, 4 AM $0.0229
+0.48%
$11.46 million $58,060
Apr 18, 3 AM $0.0229
-0.22%
$11.43 million $58,784
Apr 18, 2 AM $0.0229
+0.22%
$11.46 million $59,066
Apr 18, 1 AM $0.0229
+0.00%
$11.44 million $62,266
Apr 18, 12 AM $0.0229
+0.04%
$11.44 million $65,703
Apr 17, 11 PM $0.0229
-0.61%
$11.43 million $62,431
Apr 17, 10 PM $0.023
-0.26%
$11.51 million $59,302
Apr 17, 9 PM $0.0231
+0.00%
$11.53 million $59,318
Apr 17, 8 PM $0.023
+0.13%
$11.52 million $59,417
Apr 17, 7 PM $0.023
+0.09%
$11.5 million $58,161
Apr 17, 6 PM $0.023
-0.22%
$11.5 million $61,636
Apr 17, 5 PM $0.0231
-0.47%
$11.54 million $68,454