Digitoken Historical Data

DGFL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00187
+0.05%
$ 934,500 $ 88,670
Jan 31, 2 PM $ 0.00187
-1.63%
$ 933,500 $ 89,927
Jan 31, 1 PM $ 0.00189
-0.32%
$ 947,000 $ 90,995
Jan 31, 12 PM $ 0.0019
-0.10%
$ 952,500 $ 87,621
Jan 31, 11 AM $ 0.00191
-0.05%
$ 953,000 $ 87,853
Jan 31, 10 AM $ 0.00191
-0.26%
$ 954,000 $ 91,119
Jan 31, 9 AM $ 0.00191
+0.05%
$ 955,500 $ 96,460
Jan 31, 8 AM $ 0.00191
-0.10%
$ 957,000 $ 97,649
Jan 31, 7 AM $ 0.00191
-0.31%
$ 956,500 $ 97,949
Jan 31, 6 AM $ 0.00192
-0.41%
$ 960,000 $ 97,559
Jan 31, 5 AM $ 0.00193
+0.16%
$ 964,000 $ 97,504
Jan 31, 4 AM $ 0.00192
-0.47%
$ 962,000 $ 97,984
Jan 31, 3 AM $ 0.00193
+0.00%
$ 966,000 $ 102,135
Jan 31, 2 AM $ 0.00193
+0.05%
$ 965,000 $ 104,412
Jan 31, 1 AM $ 0.00193
-0.05%
$ 964,500 $ 106,649
Jan 31, 12 AM $ 0.00193
+0.00%
$ 964,500 $ 104,651
Jan 30, 11 PM $ 0.00193
-0.16%
$ 965,000 $ 99,334
Jan 30, 10 PM $ 0.00193
-0.15%
$ 966,500 $ 98,293
Jan 30, 9 PM $ 0.00193
+0.21%
$ 967,000 $ 98,353
Jan 30, 8 PM $ 0.00192
-0.47%
$ 962,500 $ 99,349
Jan 30, 7 PM $ 0.00193
+0.36%
$ 967,000 $ 100,121
Jan 30, 6 PM $ 0.00191
+0.26%
$ 953,000 $ 101,754
Jan 30, 5 PM $ 0.0019
-0.05%
$ 950,500 $ 103,393
Jan 30, 4 PM $ 0.0019
+0.32%
$ 951,000 $ 104,798
Jan 30, 3 PM $ 0.0019
-0.21%
$ 949,000 $ 105,449
Jan 30, 2 PM $ 0.0019
+0.16%
$ 951,000 $ 105,557
Jan 30, 1 PM $ 0.0019
-0.11%
$ 949,000 $ 103,175
Jan 30, 12 PM $ 0.0019
-0.11%
$ 950,500 $ 102,631
Jan 30, 11 AM $ 0.0019
+0.47%
$ 952,000 $ 103,108
Jan 30, 10 AM $ 0.00189
+0.16%
$ 947,500 $ 101,062
Jan 30, 9 AM $ 0.00189
-0.53%
$ 944,000 $ 97,922
Jan 30, 8 AM $ 0.00189
-0.42%
$ 945,000 $ 98,121
Jan 30, 7 AM $ 0.00189
+0.16%
$ 947,500 $ 98,968
Jan 30, 6 AM $ 0.00189
-0.84%
$ 946,000 $ 107,701
Jan 30, 5 AM $ 0.00191
+0.10%
$ 953,500 $ 121,110
Jan 30, 4 AM $ 0.0019
+0.79%
$ 951,000 $ 123,231
Jan 30, 3 AM $ 0.00189
+0.21%
$ 943,000 $ 121,072
Jan 30, 2 AM $ 0.00188
-0.32%
$ 941,000 $ 118,664
Jan 30, 1 AM $ 0.00189
-2.33%
$ 944,000 $ 118,627
Jan 30, 12 AM $ 0.00194
-0.26%
$ 969,500 $ 113,541
Jan 29, 11 PM $ 0.00194
+0.15%
$ 972,000 $ 108,740
Jan 29, 10 PM $ 0.00194
+0.15%
$ 970,500 $ 107,768
Jan 29, 9 PM $ 0.00194
+0.10%
$ 969,500 $ 106,409
Jan 29, 8 PM $ 0.00194
+0.62%
$ 969,000 $ 100,224
Jan 29, 7 PM $ 0.00192
+0.31%
$ 962,500 $ 101,294
Jan 29, 6 PM $ 0.00192
-0.82%
$ 962,000 $ 101,003
Jan 29, 5 PM $ 0.00195
-0.05%
$ 973,000 $ 100,043
Jan 29, 4 PM $ 0.00195
-0.15%
$ 973,500 $ 99,462
Jan 29, 3 PM $ 0.00195
-2.79%
$ 975,000 $ 98,853
Jan 29, 2 PM $ 0.00201
-0.84%
$ 1 million $ 97,602