Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0232
+0.04%
$11.59 million $70,732
Apr 17, 3 PM $0.0231
+0.30%
$11.55 million $70,785
Apr 17, 2 PM $0.0231
+1.09%
$11.54 million $71,202
Apr 17, 1 PM $0.0228
+1.47%
$11.41 million $72,206
Apr 17, 12 PM $0.0225
+0.63%
$11.26 million $74,775
Apr 17, 11 AM $0.0224
+0.27%
$11.19 million $76,529
Apr 17, 10 AM $0.0223
-0.76%
$11.15 million $76,717
Apr 17, 9 AM $0.0225
+0.04%
$11.26 million $77,064
Apr 17, 8 AM $0.0225
+1.17%
$11.25 million $77,559
Apr 17, 7 AM $0.0222
+0.09%
$11.12 million $78,235
Apr 17, 6 AM $0.0222
+0.14%
$11.11 million $78,545
Apr 17, 5 AM $0.0222
-0.13%
$11.1 million $75,872
Apr 17, 4 AM $0.0222
-0.04%
$11.12 million $70,138
Apr 17, 3 AM $0.0222
+0.00%
$11.13 million $69,723
Apr 17, 2 AM $0.0222
+0.09%
$11.13 million $68,092
Apr 17, 1 AM $0.0222
-0.05%
$11.1 million $62,137
Apr 17, 12 AM $0.0222
-0.27%
$11.11 million $59,378
Apr 16, 11 PM $0.0223
+0.04%
$11.13 million $63,046
Apr 16, 10 PM $0.0222
-0.22%
$11.12 million $63,063
Apr 16, 9 PM $0.0223
-0.13%
$11.15 million $59,496
Apr 16, 8 PM $0.0223
-0.18%
$11.18 million $58,926
Apr 16, 7 PM $0.0222
+0.23%
$11.12 million $58,772
Apr 16, 6 PM $0.0222
+0.77%
$11.09 million $55,051
Apr 16, 5 PM $0.022
+0.14%
$10.98 million $48,621
Apr 16, 4 PM $0.022
-0.50%
$10.98 million $46,659
Apr 16, 3 PM $0.0221
+0.32%
$11.04 million $46,646
Apr 16, 2 PM $0.022
+0.46%
$11.01 million $46,605
Apr 16, 1 PM $0.0219
-1.31%
$10.96 million $46,693
Apr 16, 12 PM $0.0222
+0.05%
$11.11 million $46,380
Apr 16, 11 AM $0.0222
+0.32%
$11.09 million $51,299
Apr 16, 10 AM $0.0221
-0.36%
$11.06 million $53,303
Apr 16, 9 AM $0.0222
+0.14%
$11.1 million $54,248
Apr 16, 8 AM $0.0222
-0.23%
$11.09 million $54,421
Apr 16, 7 AM $0.0222
-0.13%
$11.12 million $54,284
Apr 16, 6 AM $0.0223
+0.18%
$11.14 million $54,110
Apr 16, 5 AM $0.0222
-0.09%
$11.12 million $53,771
Apr 16, 4 AM $0.0223
+0.54%
$11.13 million $55,365
Apr 16, 3 AM $0.0221
-0.27%
$11.07 million $62,187
Apr 16, 2 AM $0.0222
+0.09%
$11.11 million $66,972
Apr 16, 1 AM $0.0222
+0.32%
$11.1 million $67,425
Apr 16, 12 AM $0.0221
-0.23%
$11.07 million $66,376
Apr 15, 11 PM $0.0222
-0.22%
$11.09 million $62,634
Apr 15, 10 PM $0.0222
+0.32%
$11.12 million $60,502
Apr 15, 9 PM $0.0221
-0.58%
$11.06 million $60,360
Apr 15, 8 PM $0.0222
-0.36%
$11.13 million $59,965
Apr 15, 7 PM $0.0223
+1.04%
$11.16 million $60,076
Apr 15, 6 PM $0.0221
+0.32%
$11.04 million $60,141
Apr 15, 5 PM $0.022
+0.05%
$10.98 million $60,910
Apr 15, 4 PM $0.022
-0.14%
$10.97 million $61,072
Apr 15, 3 PM $0.022
-0.23%
$10.98 million $61,516