Digitoken Historical Data

DGFL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00202
+0.35%
$ 1.01 million $ 96,968
Jan 29, 12 PM $ 0.00202
+0.30%
$ 1.01 million $ 96,838
Jan 29, 11 AM $ 0.00201
+0.05%
$ 1.01 million $ 96,741
Jan 29, 10 AM $ 0.00201
-0.25%
$ 1.01 million $ 97,096
Jan 29, 9 AM $ 0.00202
+0.15%
$ 1.01 million $ 96,162
Jan 29, 8 AM $ 0.00201
-0.89%
$ 1.01 million $ 98,725
Jan 29, 7 AM $ 0.00203
+0.49%
$ 1.02 million $ 103,203
Jan 29, 6 AM $ 0.00202
+0.10%
$ 1.01 million $ 101,833
Jan 29, 5 AM $ 0.00202
-0.69%
$ 1.01 million $ 90,193
Jan 29, 4 AM $ 0.00203
+0.54%
$ 1.01 million $ 92,543
Jan 29, 3 AM $ 0.00202
-0.15%
$ 1.01 million $ 101,738
Jan 29, 2 AM $ 0.00202
-1.13%
$ 1.01 million $ 102,192
Jan 29, 1 AM $ 0.00204
-0.39%
$ 1.02 million $ 100,784
Jan 29, 12 AM $ 0.00205
+0.10%
$ 1.02 million $ 100,940
Jan 28, 11 PM $ 0.00205
+0.05%
$ 1.02 million $ 99,457
Jan 28, 10 PM $ 0.00205
-0.29%
$ 1.02 million $ 99,711
Jan 28, 9 PM $ 0.00205
+0.20%
$ 1.03 million $ 99,954
Jan 28, 8 PM $ 0.00205
-0.05%
$ 1.02 million $ 98,808
Jan 28, 7 PM $ 0.00205
-0.34%
$ 1.02 million $ 97,350
Jan 28, 6 PM $ 0.00205
-0.77%
$ 1.03 million $ 96,360
Jan 28, 5 PM $ 0.00207
+0.63%
$ 1.03 million $ 98,269
Jan 28, 4 PM $ 0.00205
+0.00%
$ 1.03 million $ 103,801
Jan 28, 3 PM $ 0.00205
-0.44%
$ 1.03 million $ 116,588
Jan 28, 2 PM $ 0.00206
-0.63%
$ 1.03 million $ 121,399
Jan 28, 1 PM $ 0.00208
+0.44%
$ 1.04 million $ 119,873
Jan 28, 12 PM $ 0.00207
-0.19%
$ 1.03 million $ 118,193
Jan 28, 11 AM $ 0.00207
+0.68%
$ 1.03 million $ 118,025
Jan 28, 10 AM $ 0.00206
+0.39%
$ 1.03 million $ 117,229
Jan 28, 9 AM $ 0.00205
+0.34%
$ 1.02 million $ 116,016
Jan 28, 8 AM $ 0.00204
-0.39%
$ 1.02 million $ 112,268
Jan 28, 7 AM $ 0.00205
-0.10%
$ 1.02 million $ 107,972
Jan 28, 6 AM $ 0.00205
+0.59%
$ 1.02 million $ 101,829
Jan 28, 5 AM $ 0.00204
-0.49%
$ 1.02 million $ 99,425
Jan 28, 4 AM $ 0.00204
+0.00%
$ 1.02 million $ 95,227
Jan 28, 3 AM $ 0.00205
-0.24%
$ 1.02 million $ 84,047
Jan 28, 2 AM $ 0.00205
+0.05%
$ 1.02 million $ 83,735
Jan 28, 1 AM $ 0.00205
+0.00%
$ 1.02 million $ 83,443
Jan 28, 12 AM $ 0.00204
-0.05%
$ 1.02 million $ 87,009
Jan 27, 11 PM $ 0.00204
-0.15%
$ 1.02 million $ 96,868
Jan 27, 10 PM $ 0.00205
+0.24%
$ 1.03 million $ 99,858
Jan 27, 9 PM $ 0.00204
-0.44%
$ 1.02 million $ 99,516
Jan 27, 8 PM $ 0.00205
+1.23%
$ 1.03 million $ 99,833
Jan 27, 7 PM $ 0.00203
+0.45%
$ 1.02 million $ 101,152
Jan 27, 6 PM $ 0.00201
+0.40%
$ 1.01 million $ 100,992
Jan 27, 5 PM $ 0.00201
-1.52%
$ 1 million $ 99,047
Jan 27, 4 PM $ 0.00204
+0.79%
$ 1.02 million $ 92,893
Jan 27, 3 PM $ 0.00202
+0.35%
$ 1.01 million $ 79,749
Jan 27, 2 PM $ 0.00201
-0.45%
$ 1 million $ 74,255
Jan 27, 1 PM $ 0.00202
+0.10%
$ 1.01 million $ 74,734
Jan 27, 12 PM $ 0.00202
+0.20%
$ 1.01 million $ 79,056