Digitoken Historical Data

DGFL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0217
-0.14%
$ 10.83 million $ 98,031
Mar 15, 5 PM $ 0.0217
+0.56%
$ 10.85 million $ 98,208
Mar 15, 4 PM $ 0.0216
-0.28%
$ 10.79 million $ 97,615
Mar 15, 3 PM $ 0.0216
+0.05%
$ 10.82 million $ 94,139
Mar 15, 2 PM $ 0.0216
-0.05%
$ 10.82 million $ 92,122
Mar 15, 1 PM $ 0.0216
+0.00%
$ 10.82 million $ 92,115
Mar 15, 12 PM $ 0.0216
-0.09%
$ 10.82 million $ 95,062
Mar 15, 11 AM $ 0.0217
+0.05%
$ 10.85 million $ 105,777
Mar 15, 10 AM $ 0.0217
-0.09%
$ 10.85 million $ 110,652
Mar 15, 9 AM $ 0.0217
+0.00%
$ 10.86 million $ 112,202
Mar 15, 8 AM $ 0.0217
+0.23%
$ 10.85 million $ 114,072
Mar 15, 7 AM $ 0.0216
+0.19%
$ 10.82 million $ 121,477
Mar 15, 6 AM $ 0.0216
-0.09%
$ 10.8 million $ 129,004
Mar 15, 5 AM $ 0.0216
+0.05%
$ 10.8 million $ 132,106
Mar 15, 4 AM $ 0.0216
-0.18%
$ 10.8 million $ 132,430
Mar 15, 3 AM $ 0.0216
+0.09%
$ 10.82 million $ 126,987
Mar 15, 2 AM $ 0.0216
+0.51%
$ 10.8 million $ 120,735
Mar 15, 1 AM $ 0.0214
-0.51%
$ 10.71 million $ 115,297
Mar 15, 12 AM $ 0.0215
+0.09%
$ 10.77 million $ 105,448
Mar 14, 11 PM $ 0.0215
+0.23%
$ 10.77 million $ 96,303
Mar 14, 10 PM $ 0.0214
-0.14%
$ 10.72 million $ 94,244
Mar 14, 9 PM $ 0.0215
+0.14%
$ 10.74 million $ 94,773
Mar 14, 8 PM $ 0.0215
+0.61%
$ 10.73 million $ 95,491
Mar 14, 7 PM $ 0.0213
-0.28%
$ 10.66 million $ 94,802
Mar 14, 6 PM $ 0.0214
+0.14%
$ 10.7 million $ 94,629
Mar 14, 5 PM $ 0.0214
-0.09%
$ 10.68 million $ 93,876
Mar 14, 4 PM $ 0.0214
-0.05%
$ 10.7 million $ 94,193
Mar 14, 3 PM $ 0.0214
+0.00%
$ 10.71 million $ 93,704
Mar 14, 2 PM $ 0.0214
-0.19%
$ 10.71 million $ 93,683
Mar 14, 1 PM $ 0.0215
+0.23%
$ 10.72 million $ 97,747
Mar 14, 12 PM $ 0.0214
-0.47%
$ 10.7 million $ 106,426
Mar 14, 11 AM $ 0.0215
+0.37%
$ 10.73 million $ 103,859
Mar 14, 10 AM $ 0.0214
+0.23%
$ 10.69 million $ 99,070
Mar 14, 9 AM $ 0.0213
-0.19%
$ 10.66 million $ 100,590
Mar 14, 8 AM $ 0.0214
-0.28%
$ 10.7 million $ 106,592
Mar 14, 7 AM $ 0.0214
+0.00%
$ 10.72 million $ 103,170
Mar 14, 6 AM $ 0.0215
-0.33%
$ 10.72 million $ 97,283
Mar 14, 5 AM $ 0.0216
-0.14%
$ 10.78 million $ 99,941
Mar 14, 4 AM $ 0.0216
+0.14%
$ 10.79 million $ 103,195
Mar 14, 3 AM $ 0.0215
+0.23%
$ 10.77 million $ 103,267
Mar 14, 2 AM $ 0.0215
+0.19%
$ 10.74 million $ 103,263
Mar 14, 1 AM $ 0.0215
+0.28%
$ 10.73 million $ 103,173
Mar 14, 12 AM $ 0.0214
-0.19%
$ 10.68 million $ 102,585
Mar 13, 11 PM $ 0.0214
+0.28%
$ 10.72 million $ 101,553
Mar 13, 10 PM $ 0.0214
+0.23%
$ 10.71 million $ 100,328
Mar 13, 9 PM $ 0.0215
-0.14%
$ 10.76 million $ 99,563
Mar 13, 8 PM $ 0.0215
-0.05%
$ 10.78 million $ 99,018
Mar 13, 7 PM $ 0.0215
+0.37%
$ 10.76 million $ 99,968
Mar 13, 6 PM $ 0.0215
-0.33%
$ 10.72 million $ 100,571
Mar 13, 5 PM $ 0.0215
-1.20%
$ 10.74 million $ 100,905