Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.022
+0.46%
$11.01 million $67,752
Apr 15, 1 PM $0.0219
-0.45%
$10.96 million $68,926
Apr 15, 12 PM $0.022
-0.09%
$11.01 million $68,919
Apr 15, 11 AM $0.022
+0.59%
$11.02 million $63,159
Apr 15, 10 AM $0.022
-0.09%
$10.98 million $61,428
Apr 15, 9 AM $0.022
-0.23%
$10.98 million $60,309
Apr 15, 8 AM $0.022
+0.73%
$11.01 million $60,697
Apr 15, 7 AM $0.0218
-0.23%
$10.91 million $61,136
Apr 15, 6 AM $0.0219
-0.27%
$10.96 million $61,191
Apr 15, 5 AM $0.022
-0.59%
$10.98 million $61,961
Apr 15, 4 AM $0.0221
+0.09%
$11.05 million $60,414
Apr 15, 3 AM $0.022
-0.23%
$11 million $53,644
Apr 15, 2 AM $0.0221
-0.45%
$11.03 million $48,424
Apr 15, 1 AM $0.0221
+0.18%
$11.07 million $48,600
Apr 15, 12 AM $0.0221
+0.32%
$11.04 million $48,674
Apr 14, 11 PM $0.0219
+0.00%
$10.97 million $48,872
Apr 14, 10 PM $0.0219
-0.81%
$10.96 million $49,041
Apr 14, 9 PM $0.0221
+0.18%
$11.05 million $49,067
Apr 14, 8 PM $0.0221
+0.00%
$11.03 million $53,604
Apr 14, 7 PM $0.0221
+0.32%
$11.03 million $54,156
Apr 14, 6 PM $0.022
-1.03%
$11 million $60,708
Apr 14, 5 PM $0.0222
+0.00%
$11.12 million $61,649
Apr 14, 4 PM $0.0222
-0.31%
$11.12 million $61,566
Apr 14, 3 PM $0.0223
+0.18%
$11.15 million $61,615
Apr 14, 2 PM $0.0223
+0.04%
$11.17 million $55,592
Apr 14, 1 PM $0.0223
+0.90%
$11.16 million $53,767
Apr 14, 12 PM $0.0221
+0.09%
$11.03 million $51,898
Apr 14, 11 AM $0.022
-0.18%
$11.02 million $51,574
Apr 14, 10 AM $0.0221
+0.09%
$11.05 million $51,599
Apr 14, 9 AM $0.0221
-0.14%
$11.04 million $51,444
Apr 14, 8 AM $0.0221
+0.05%
$11.06 million $51,275
Apr 14, 7 AM $0.0221
-0.18%
$11.05 million $54,070
Apr 14, 6 AM $0.0221
+0.32%
$11.06 million $58,538
Apr 14, 5 AM $0.0221
+0.09%
$11.04 million $59,552
Apr 14, 4 AM $0.0221
+0.05%
$11.03 million $58,734
Apr 14, 3 AM $0.022
-0.23%
$11.02 million $58,522
Apr 14, 2 AM $0.0221
+0.05%
$11.04 million $58,612
Apr 14, 1 AM $0.0221
+0.68%
$11.05 million $58,315
Apr 14, 12 AM $0.0219
-0.63%
$10.96 million $58,036
Apr 13, 11 PM $0.0221
-0.09%
$11.05 million $57,560
Apr 13, 10 PM $0.0221
+1.70%
$11.06 million $57,689
Apr 13, 9 PM $0.0217
+0.46%
$10.87 million $58,244
Apr 13, 8 PM $0.0216
-0.46%
$10.81 million $58,989
Apr 13, 7 PM $0.0217
+1.50%
$10.86 million $62,705
Apr 13, 6 PM $0.0214
+0.09%
$10.7 million $61,847
Apr 13, 5 PM $0.0214
-0.19%
$10.7 million $62,593
Apr 13, 4 PM $0.0214
+0.80%
$10.71 million $62,105
Apr 13, 3 PM $0.0212
-0.75%
$10.62 million $61,370
Apr 13, 2 PM $0.0214
+1.18%
$10.7 million $60,853
Apr 13, 1 PM $0.0211
-0.14%
$10.55 million $60,278