Digitoken Historical Data

DGFL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00202
-0.15%
$ 1.01 million $ 88,968
Jan 27, 10 AM $ 0.00202
+0.40%
$ 1.01 million $ 98,066
Jan 27, 9 AM $ 0.00201
-0.15%
$ 1.01 million $ 98,230
Jan 27, 8 AM $ 0.00202
-0.59%
$ 1.01 million $ 98,553
Jan 27, 7 AM $ 0.00203
+0.40%
$ 1.02 million $ 98,130
Jan 27, 6 AM $ 0.00202
-0.25%
$ 1.01 million $ 98,241
Jan 27, 5 AM $ 0.00203
+0.05%
$ 1.01 million $ 98,777
Jan 27, 4 AM $ 0.00203
-0.39%
$ 1.01 million $ 98,840
Jan 27, 3 AM $ 0.00203
-0.15%
$ 1.02 million $ 99,200
Jan 27, 2 AM $ 0.00203
+0.25%
$ 1.02 million $ 101,164
Jan 27, 1 AM $ 0.00203
-0.10%
$ 1.01 million $ 111,704
Jan 27, 12 AM $ 0.00203
-0.10%
$ 1.01 million $ 111,734
Jan 26, 11 PM $ 0.00203
+0.64%
$ 1.02 million $ 102,349
Jan 26, 10 PM $ 0.00202
+0.20%
$ 1.01 million $ 98,069
Jan 26, 9 PM $ 0.00202
+0.35%
$ 1.01 million $ 97,540
Jan 26, 8 PM $ 0.00201
-0.05%
$ 1.01 million $ 98,331
Jan 26, 7 PM $ 0.00201
-0.20%
$ 1.01 million $ 99,973
Jan 26, 6 PM $ 0.00202
+0.40%
$ 1.01 million $ 106,124
Jan 26, 5 PM $ 0.00201
+0.10%
$ 1 million $ 111,895
Jan 26, 4 PM $ 0.00201
+0.45%
$ 1.01 million $ 112,551
Jan 26, 3 PM $ 0.00201
-0.50%
$ 1 million $ 112,142
Jan 26, 2 PM $ 0.00201
-0.35%
$ 1.01 million $ 111,467
Jan 26, 1 PM $ 0.00202
+0.05%
$ 1.01 million $ 110,720
Jan 26, 12 PM $ 0.00202
-0.10%
$ 1.01 million $ 106,248
Jan 26, 11 AM $ 0.00202
-0.20%
$ 1.01 million $ 95,530
Jan 26, 10 AM $ 0.00202
+0.70%
$ 1.01 million $ 86,033
Jan 26, 9 AM $ 0.00201
-0.25%
$ 1 million $ 89,660
Jan 26, 8 AM $ 0.00201
-0.35%
$ 1.01 million $ 96,204
Jan 26, 7 AM $ 0.00202
+0.25%
$ 1.01 million $ 98,816
Jan 26, 6 AM $ 0.00202
+0.25%
$ 1.01 million $ 98,301
Jan 26, 5 AM $ 0.00201
+0.25%
$ 1.01 million $ 97,629
Jan 26, 4 AM $ 0.00201
+0.55%
$ 1 million $ 96,058
Jan 26, 3 AM $ 0.002
-0.30%
$ 1 million $ 95,837
Jan 26, 2 AM $ 0.00201
+0.15%
$ 1 million $ 98,300
Jan 26, 1 AM $ 0.002
+0.75%
$ 1 million $ 94,701
Jan 26, 12 AM $ 0.00199
+0.00%
$ 994,500 $ 94,037
Jan 25, 11 PM $ 0.00199
+0.76%
$ 993,500 $ 92,808
Jan 25, 10 PM $ 0.00198
+0.10%
$ 991,000 $ 96,512
Jan 25, 9 PM $ 0.00198
-0.15%
$ 990,500 $ 100,684
Jan 25, 8 PM $ 0.00198
-0.15%
$ 990,500 $ 100,539
Jan 25, 7 PM $ 0.00198
-1.00%
$ 992,500 $ 98,505
Jan 25, 6 PM $ 0.002
-0.30%
$ 1 million $ 93,448
Jan 25, 5 PM $ 0.00201
-0.15%
$ 1.01 million $ 88,218
Jan 25, 4 PM $ 0.00201
-0.79%
$ 1.01 million $ 88,740
Jan 25, 3 PM $ 0.00203
-0.05%
$ 1.02 million $ 90,044
Jan 25, 2 PM $ 0.00203
-0.83%
$ 1.01 million $ 91,497
Jan 25, 1 PM $ 0.00204
+0.29%
$ 1.02 million $ 93,024
Jan 25, 12 PM $ 0.00204
+0.10%
$ 1.02 million $ 94,860
Jan 25, 11 AM $ 0.00204
+0.25%
$ 1.02 million $ 100,213
Jan 25, 10 AM $ 0.00203
+0.39%
$ 1.02 million $ 110,901