Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0226
+0.13%
$ 11.31 million $ 56,153
Apr 29, 12 AM $ 0.0226
+0.18%
$ 11.3 million $ 58,502
Apr 28, 11 PM $ 0.0226
-0.13%
$ 11.29 million $ 60,053
Apr 28, 10 PM $ 0.0226
+0.13%
$ 11.3 million $ 60,633
Apr 28, 9 PM $ 0.0226
-0.13%
$ 11.28 million $ 62,445
Apr 28, 8 PM $ 0.0226
-0.13%
$ 11.29 million $ 59,654
Apr 28, 7 PM $ 0.0226
+0.18%
$ 11.3 million $ 61,137
Apr 28, 6 PM $ 0.0226
-0.18%
$ 11.28 million $ 65,868
Apr 28, 5 PM $ 0.0226
+0.00%
$ 11.3 million $ 69,497
Apr 28, 4 PM $ 0.0226
+0.31%
$ 11.29 million $ 69,562
Apr 28, 3 PM $ 0.0225
+0.27%
$ 11.26 million $ 68,686
Apr 28, 2 PM $ 0.0224
-1.10%
$ 11.21 million $ 69,904
Apr 28, 1 PM $ 0.0226
-0.18%
$ 11.32 million $ 74,370
Apr 28, 12 PM $ 0.0227
+0.09%
$ 11.34 million $ 75,328
Apr 28, 11 AM $ 0.0227
-0.26%
$ 11.33 million $ 75,399
Apr 28, 10 AM $ 0.0227
-0.04%
$ 11.37 million $ 75,397
Apr 28, 9 AM $ 0.0227
-0.22%
$ 11.37 million $ 75,573
Apr 28, 8 AM $ 0.0227
-0.48%
$ 11.37 million $ 75,743
Apr 28, 7 AM $ 0.0228
+0.35%
$ 11.41 million $ 75,903
Apr 28, 6 AM $ 0.0227
-0.26%
$ 11.37 million $ 76,228
Apr 28, 5 AM $ 0.0228
+0.18%
$ 11.39 million $ 75,962
Apr 28, 4 AM $ 0.0228
+0.04%
$ 11.38 million $ 75,536
Apr 28, 3 AM $ 0.0227
-0.66%
$ 11.37 million $ 69,878
Apr 28, 2 AM $ 0.0229
-0.22%
$ 11.43 million $ 67,005
Apr 28, 1 AM $ 0.0229
+0.00%
$ 11.46 million $ 66,138
Apr 28, 12 AM $ 0.0229
+0.00%
$ 11.46 million $ 66,061
Apr 27, 11 PM $ 0.0229
+0.09%
$ 11.47 million $ 67,186
Apr 27, 10 PM $ 0.0229
+0.44%
$ 11.46 million $ 67,363
Apr 27, 9 PM $ 0.0228
+0.04%
$ 11.41 million $ 63,302
Apr 27, 8 PM $ 0.0228
-0.13%
$ 11.4 million $ 59,320
Apr 27, 7 PM $ 0.0228
-0.13%
$ 11.41 million $ 63,880
Apr 27, 6 PM $ 0.0229
+0.22%
$ 11.44 million $ 64,271
Apr 27, 5 PM $ 0.0228
+0.40%
$ 11.41 million $ 61,288
Apr 27, 4 PM $ 0.0229
-0.09%
$ 11.43 million $ 60,644
Apr 27, 3 PM $ 0.0229
-1.12%
$ 11.44 million $ 57,395
Apr 27, 2 PM $ 0.0232
+0.17%
$ 11.57 million $ 50,644
Apr 27, 1 PM $ 0.0231
+0.30%
$ 11.55 million $ 46,909
Apr 27, 12 PM $ 0.0231
-0.17%
$ 11.53 million $ 46,136
Apr 27, 11 AM $ 0.0231
+0.13%
$ 11.54 million $ 46,457
Apr 27, 10 AM $ 0.023
-0.43%
$ 11.52 million $ 46,652
Apr 27, 9 AM $ 0.0231
+0.17%
$ 11.57 million $ 46,337
Apr 27, 8 AM $ 0.0231
+0.48%
$ 11.54 million $ 46,560
Apr 27, 7 AM $ 0.023
-0.30%
$ 11.49 million $ 46,687
Apr 27, 6 AM $ 0.023
-0.22%
$ 11.52 million $ 46,780
Apr 27, 5 AM $ 0.0231
-1.28%
$ 11.54 million $ 46,541
Apr 27, 4 AM $ 0.0234
-0.30%
$ 11.69 million $ 46,345
Apr 27, 3 AM $ 0.0235
+0.26%
$ 11.73 million $ 46,674
Apr 27, 2 AM $ 0.0234
-0.26%
$ 11.72 million $ 47,090
Apr 27, 1 AM $ 0.0235
+0.00%
$ 11.73 million $ 49,974
Apr 27, 12 AM $ 0.0233
+0.13%
$ 11.64 million $ 53,799