Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0207
+0.10%
$10.37 million $60,563
Jul 23, 4 AM $0.0207
+0.05%
$10.37 million $60,149
Jul 23, 3 AM $0.0207
+0.00%
$10.36 million $56,177
Jul 23, 2 AM $0.0207
+0.00%
$10.36 million $55,567
Jul 23, 1 AM $0.0207
-0.48%
$10.36 million $64,819
Jul 23, 12 AM $0.0208
+0.05%
$10.41 million $65,220
Jul 22, 11 PM $0.0209
+0.24%
$10.43 million $63,297
Jul 22, 10 PM $0.0208
+0.10%
$10.4 million $62,834
Jul 22, 9 PM $0.0208
+0.39%
$10.4 million $61,344
Jul 22, 8 PM $0.0207
-0.14%
$10.37 million $59,218
Jul 22, 7 PM $0.0208
+0.14%
$10.38 million $63,381
Jul 22, 6 PM $0.0207
-0.10%
$10.37 million $59,758
Jul 22, 5 PM $0.0208
-0.19%
$10.38 million $57,569
Jul 22, 4 PM $0.0208
+0.43%
$10.41 million $56,537
Jul 22, 3 PM $0.0207
+0.10%
$10.37 million $53,891
Jul 22, 2 PM $0.0207
-0.24%
$10.35 million $52,376
Jul 22, 1 PM $0.0208
+0.24%
$10.38 million $52,189
Jul 22, 12 PM $0.0207
-0.14%
$10.37 million $52,122
Jul 22, 11 AM $0.0208
+0.00%
$10.38 million $51,420
Jul 22, 10 AM $0.0208
+0.14%
$10.38 million $50,704
Jul 22, 9 AM $0.0207
-0.19%
$10.37 million $50,459
Jul 22, 8 AM $0.0208
-0.05%
$10.39 million $49,968
Jul 22, 7 AM $0.0208
+0.05%
$10.38 million $50,332
Jul 22, 6 AM $0.0207
-0.14%
$10.37 million $54,432
Jul 22, 5 AM $0.0208
-0.72%
$10.39 million $60,433
Jul 22, 4 AM $0.0209
+0.34%
$10.46 million $63,900
Jul 22, 3 AM $0.0208
+0.05%
$10.43 million $63,836
Jul 22, 2 AM $0.0208
+0.05%
$10.4 million $64,608
Jul 22, 1 AM $0.0208
+0.10%
$10.41 million $60,317
Jul 22, 12 AM $0.0208
-0.10%
$10.4 million $60,746
Jul 21, 11 PM $0.0208
+0.05%
$10.41 million $60,532
Jul 21, 10 PM $0.0208
+0.29%
$10.4 million $60,305
Jul 21, 9 PM $0.0208
+0.05%
$10.38 million $59,683
Jul 21, 8 PM $0.0208
-0.38%
$10.38 million $59,316
Jul 21, 7 PM $0.0208
-0.05%
$10.42 million $55,432
Jul 21, 6 PM $0.0208
+0.14%
$10.42 million $54,795
Jul 21, 5 PM $0.0208
-0.14%
$10.4 million $55,193
Jul 21, 4 PM $0.0208
+0.10%
$10.42 million $55,455
Jul 21, 3 PM $0.0208
-0.19%
$10.41 million $55,797
Jul 21, 2 PM $0.0209
+0.05%
$10.44 million $55,579
Jul 21, 1 PM $0.0209
+0.38%
$10.44 million $59,026
Jul 21, 12 PM $0.0208
-0.14%
$10.39 million $65,439
Jul 21, 11 AM $0.0208
+0.24%
$10.4 million $69,449
Jul 21, 10 AM $0.0208
-0.19%
$10.38 million $69,619
Jul 21, 9 AM $0.0208
+0.19%
$10.4 million $69,781
Jul 21, 8 AM $0.0208
-0.14%
$10.38 million $70,191
Jul 21, 7 AM $0.0208
+0.58%
$10.4 million $69,830
Jul 21, 6 AM $0.0207
+0.83%
$10.34 million $68,098
Jul 21, 5 AM $0.0205
+0.15%
$10.26 million $66,371
Jul 21, 4 AM $0.0205
+0.00%
$10.24 million $64,743