Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0202
-0.34%
$ 10.12 million $ 45,173
Jun 18, 2 AM $ 0.02
-1.38%
$ 9.99 million $ 44,242
Jun 18, 1 AM $ 0.0202
+0.25%
$ 10.12 million $ 43,713
Jun 18, 12 AM $ 0.0202
-0.10%
$ 10.09 million $ 43,364
Jun 17, 11 PM $ 0.0202
-0.15%
$ 10.09 million $ 43,052
Jun 17, 9 PM $ 0.0212
+0.28%
$ 10.61 million $ 43,084
Jun 17, 8 PM $ 0.0211
+1.20%
$ 10.57 million $ 42,010
Jun 17, 7 PM $ 0.0209
-1.79%
$ 10.44 million $ 39,445
Jun 17, 6 PM $ 0.0213
-0.51%
$ 10.63 million $ 38,039
Jun 17, 5 PM $ 0.0214
+0.28%
$ 10.7 million $ 37,657
Jun 17, 4 PM $ 0.0213
+0.42%
$ 10.66 million $ 37,713
Jun 17, 3 PM $ 0.0212
+0.00%
$ 10.62 million $ 38,755
Jun 17, 2 PM $ 0.0212
+0.00%
$ 10.62 million $ 41,073
Jun 17, 1 PM $ 0.0212
+0.00%
$ 10.62 million $ 46,976
Jun 17, 12 PM $ 0.0212
+1.14%
$ 10.62 million $ 50,125
Jun 17, 10 AM $ 0.021
-5.58%
$ 10.49 million $ 52,353
Jun 17, 9 AM $ 0.0211
-1.31%
$ 10.55 million $ 51,687
Jun 17, 8 AM $ 0.0214
+1.09%
$ 10.7 million $ 53,917
Jun 17, 7 AM $ 0.0212
-0.75%
$ 10.59 million $ 53,424
Jun 17, 6 AM $ 0.0213
+0.05%
$ 10.67 million $ 46,812
Jun 17, 5 AM $ 0.0213
+0.24%
$ 10.66 million $ 40,883
Jun 17, 4 AM $ 0.0214
-0.14%
$ 10.69 million $ 38,467
Jun 17, 3 AM $ 0.0214
-0.79%
$ 10.7 million $ 36,891
Jun 17, 2 AM $ 0.0216
+0.98%
$ 10.78 million $ 35,343
Jun 17, 1 AM $ 0.0214
+0.38%
$ 10.68 million $ 33,703
Jun 17, 12 AM $ 0.0213
+0.76%
$ 10.67 million $ 32,703
Jun 16, 11 PM $ 0.0212
-0.61%
$ 10.59 million $ 31,353
Jun 16, 10 PM $ 0.0213
+0.52%
$ 10.65 million $ 29,952
Jun 16, 9 PM $ 0.0211
-1.26%
$ 10.55 million $ 28,668
Jun 16, 8 PM $ 0.0214
+0.23%
$ 10.7 million $ 26,917
Jun 16, 7 PM $ 0.0213
+0.19%
$ 10.66 million $ 25,652
Jun 16, 6 PM $ 0.0213
-0.79%
$ 10.64 million $ 24,553
Jun 16, 5 PM $ 0.0215
+0.52%
$ 10.72 million $ 23,360
Jun 16, 4 PM $ 0.0214
-1.52%
$ 10.69 million $ 22,403
Jun 16, 3 PM $ 0.0215
+0.19%
$ 10.72 million $ 19,904
Jun 16, 2 PM $ 0.0214
+0.00%
$ 10.71 million $ 16,577
Jun 16, 1 PM $ 0.0214
-0.60%
$ 10.72 million $ 11,128
Jun 16, 12 PM $ 0.0215
+0.09%
$ 10.78 million $ 8,062
Jun 16, 11 AM $ 0.0215
+0.00%
$ 10.74 million $ 6,642
Jun 16, 10 AM $ 0.0215
-0.09%
$ 10.74 million $ 4,126
Jun 16, 9 AM $ 0.0215
-0.32%
$ 10.75 million $ 3,041
Jun 15, 7 PM $ 0.0208
+0.00%
$ -- $ 161
Jun 15, 6 PM $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 15, 5 PM $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 15, 4 PM $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 15, 3 PM $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 15, 2 PM $ 0.0208
+0.00%
$ 10.4 million $ 182
Jun 15, 1 PM $ 0.0208
+0.00%
$ 10.4 million $ 182
Jun 15, 12 PM $ 0.0208
+0.00%
$ 10.4 million $ 182
Jun 15, 11 AM $ 0.0208
+0.00%
$ 10.4 million $ 182