Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0211
+0.62%
$10.57 million $60,068
Apr 13, 11 AM $0.021
+0.05%
$10.51 million $62,505
Apr 13, 10 AM $0.021
-0.05%
$10.49 million $66,691
Apr 13, 9 AM $0.021
+0.10%
$10.49 million $67,082
Apr 13, 8 AM $0.0209
-0.57%
$10.47 million $66,480
Apr 13, 7 AM $0.021
-0.14%
$10.52 million $62,820
Apr 13, 6 AM $0.0211
+0.09%
$10.54 million $58,156
Apr 13, 5 AM $0.0211
+0.38%
$10.53 million $56,365
Apr 13, 4 AM $0.021
-0.14%
$10.5 million $56,977
Apr 13, 3 AM $0.021
-0.19%
$10.52 million $56,531
Apr 13, 2 AM $0.0211
-0.19%
$10.55 million $56,231
Apr 13, 1 AM $0.0211
+0.09%
$10.56 million $56,093
Apr 13, 12 AM $0.0211
+0.76%
$10.55 million $56,082
Apr 12, 11 PM $0.0209
-0.14%
$10.47 million $55,853
Apr 12, 10 PM $0.021
+0.00%
$10.49 million $56,992
Apr 12, 9 PM $0.0211
+0.00%
$10.55 million $59,101
Apr 12, 8 PM $0.0211
+0.00%
$10.55 million $60,251
Apr 12, 7 PM $0.0211
-0.09%
$10.55 million $62,377
Apr 12, 6 PM $0.0211
+0.09%
$10.55 million $59,480
Apr 12, 5 PM $0.0211
+0.43%
$10.55 million $59,716
Apr 12, 4 PM $0.021
-0.05%
$10.51 million $63,481
Apr 12, 3 PM $0.021
+0.10%
$10.49 million $63,995
Apr 12, 2 PM $0.021
-0.47%
$10.49 million $64,327
Apr 12, 1 PM $0.0211
-0.57%
$10.54 million $64,623
Apr 12, 12 PM $0.0212
-0.14%
$10.61 million $64,522
Apr 12, 11 AM $0.0212
-0.14%
$10.62 million $61,824
Apr 12, 10 AM $0.0213
-0.19%
$10.63 million $57,090
Apr 12, 9 AM $0.0213
+0.09%
$10.65 million $56,557
Apr 12, 8 AM $0.0213
+0.05%
$10.65 million $56,434
Apr 12, 7 AM $0.0213
+0.05%
$10.65 million $56,442
Apr 12, 6 AM $0.0213
+0.28%
$10.64 million $56,485
Apr 12, 5 AM $0.0212
+0.05%
$10.62 million $56,354
Apr 12, 4 AM $0.0212
+0.09%
$10.61 million $55,932
Apr 12, 3 AM $0.0212
-0.61%
$10.6 million $59,037
Apr 12, 2 AM $0.0214
+0.66%
$10.68 million $65,266
Apr 12, 1 AM $0.0212
-2.03%
$10.61 million $67,791
Apr 12, 12 AM $0.0217
-0.05%
$10.84 million $68,642
Apr 11, 11 PM $0.0217
-0.09%
$10.86 million $68,901
Apr 11, 10 PM $0.0217
+0.05%
$10.86 million $67,605
Apr 11, 9 PM $0.0217
+0.18%
$10.86 million $64,841
Apr 11, 8 PM $0.0217
-0.55%
$10.84 million $59,245
Apr 11, 7 PM $0.0218
+0.18%
$10.9 million $52,302
Apr 11, 6 PM $0.0217
+0.23%
$10.88 million $49,849
Apr 11, 5 PM $0.0217
+0.14%
$10.86 million $48,303
Apr 11, 4 PM $0.0217
+0.46%
$10.84 million $51,234
Apr 11, 3 PM $0.0216
-0.14%
$10.79 million $55,865
Apr 11, 2 PM $0.0216
+0.32%
$10.81 million $55,687
Apr 11, 1 PM $0.0215
-0.14%
$10.78 million $55,768
Apr 11, 12 PM $0.0216
-0.28%
$10.79 million $56,395
Apr 11, 11 AM $0.0216
+0.42%
$10.81 million $56,268