Digitoken Historical Data

DGFL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00202
-0.10%
$ 1.01 million $ 110,776
Jan 25, 8 AM $ 0.00203
-0.39%
$ 1.01 million $ 109,882
Jan 25, 7 AM $ 0.00203
-0.54%
$ 1.02 million $ 111,553
Jan 25, 6 AM $ 0.00204
-0.15%
$ 1.02 million $ 112,870
Jan 25, 5 AM $ 0.00205
-0.05%
$ 1.02 million $ 115,639
Jan 25, 4 AM $ 0.00205
+0.05%
$ 1.02 million $ 117,705
Jan 25, 3 AM $ 0.00205
+0.00%
$ 1.02 million $ 118,070
Jan 25, 2 AM $ 0.00205
+0.20%
$ 1.02 million $ 115,241
Jan 25, 1 AM $ 0.00204
-0.10%
$ 1.02 million $ 108,971
Jan 25, 12 AM $ 0.00204
+0.05%
$ 1.02 million $ 105,480
Jan 24, 11 PM $ 0.00204
-0.63%
$ 1.02 million $ 107,514
Jan 24, 10 PM $ 0.00205
+0.39%
$ 1.03 million $ 104,294
Jan 24, 9 PM $ 0.00205
+0.00%
$ 1.02 million $ 100,448
Jan 24, 8 PM $ 0.00204
-0.15%
$ 1.02 million $ 100,156
Jan 24, 7 PM $ 0.00205
+0.15%
$ 1.02 million $ 97,945
Jan 24, 6 PM $ 0.00204
-0.05%
$ 1.02 million $ 96,709
Jan 24, 5 PM $ 0.00204
-0.20%
$ 1.02 million $ 95,770
Jan 24, 4 PM $ 0.00205
-0.19%
$ 1.02 million $ 97,937
Jan 24, 3 PM $ 0.00206
+0.05%
$ 1.03 million $ 104,415
Jan 24, 2 PM $ 0.00206
+0.05%
$ 1.03 million $ 108,455
Jan 24, 1 PM $ 0.00205
+0.00%
$ 1.03 million $ 108,640
Jan 24, 12 PM $ 0.00205
-0.05%
$ 1.03 million $ 106,661
Jan 24, 11 AM $ 0.00205
+0.10%
$ 1.03 million $ 101,505
Jan 24, 10 AM $ 0.00205
-0.29%
$ 1.03 million $ 92,584
Jan 24, 9 AM $ 0.00206
-0.10%
$ 1.03 million $ 92,070
Jan 24, 8 AM $ 0.00206
-0.05%
$ 1.03 million $ 88,882
Jan 24, 7 AM $ 0.00206
+0.34%
$ 1.03 million $ 83,418
Jan 24, 6 AM $ 0.00205
-0.24%
$ 1.03 million $ 81,484
Jan 24, 5 AM $ 0.00206
-0.34%
$ 1.03 million $ 78,225
Jan 24, 4 AM $ 0.00206
+0.24%
$ 1.03 million $ 81,009
Jan 24, 3 AM $ 0.00206
-0.19%
$ 1.03 million $ 85,158
Jan 24, 2 AM $ 0.00206
+0.05%
$ 1.03 million $ 85,078
Jan 24, 1 AM $ 0.00206
+0.54%
$ 1.03 million $ 85,882
Jan 24, 12 AM $ 0.00204
-0.73%
$ 1.02 million $ 90,517
Jan 23, 11 PM $ 0.00206
+0.24%
$ 1.03 million $ 95,574
Jan 23, 10 PM $ 0.00205
+0.44%
$ 1.03 million $ 97,587
Jan 23, 9 PM $ 0.00205
-0.19%
$ 1.02 million $ 96,856
Jan 23, 8 PM $ 0.00205
-0.34%
$ 1.03 million $ 99,414
Jan 23, 7 PM $ 0.00205
-0.68%
$ 1.03 million $ 99,626
Jan 23, 6 PM $ 0.00207
-0.29%
$ 1.04 million $ 99,822
Jan 23, 5 PM $ 0.00208
+1.07%
$ 1.04 million $ 100,482
Jan 23, 4 PM $ 0.00207
+0.19%
$ 1.03 million $ 103,046
Jan 23, 3 PM $ 0.00206
+0.93%
$ 1.03 million $ 99,377
Jan 23, 2 PM $ 0.00204
-0.44%
$ 1.02 million $ 97,396
Jan 23, 1 PM $ 0.00205
-0.15%
$ 1.02 million $ 95,890
Jan 23, 12 PM $ 0.00205
+0.15%
$ 1.03 million $ 104,141
Jan 23, 11 AM $ 0.00205
+0.24%
$ 1.02 million $ 114,494
Jan 23, 10 AM $ 0.00204
-0.10%
$ 1.02 million $ 119,149
Jan 23, 9 AM $ 0.00205
-0.15%
$ 1.02 million $ 116,299
Jan 23, 8 AM $ 0.00205
-0.29%
$ 1.02 million $ 113,422