Digitoken Historical Data

DGFL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0214
+0.14%
$ 10.71 million $ 102,710
Mar 11, 4 PM $ 0.0214
+0.38%
$ 10.68 million $ 96,509
Mar 11, 3 PM $ 0.0213
+0.09%
$ 10.63 million $ 90,169
Mar 11, 2 PM $ 0.0213
-0.19%
$ 10.67 million $ 96,105
Mar 11, 1 PM $ 0.0213
+1.00%
$ 10.63 million $ 106,829
Mar 11, 12 PM $ 0.0211
+0.43%
$ 10.53 million $ 109,729
Mar 11, 11 AM $ 0.0211
-0.19%
$ 10.54 million $ 111,639
Mar 11, 10 AM $ 0.0211
+0.14%
$ 10.56 million $ 121,980
Mar 11, 9 AM $ 0.0211
-0.14%
$ 10.54 million $ 127,069
Mar 11, 8 AM $ 0.0211
-0.14%
$ 10.57 million $ 129,253
Mar 11, 7 AM $ 0.0212
-0.28%
$ 10.58 million $ 129,728
Mar 11, 6 AM $ 0.0213
+0.52%
$ 10.63 million $ 128,580
Mar 11, 5 AM $ 0.0211
-0.52%
$ 10.57 million $ 122,261
Mar 11, 4 AM $ 0.0213
+0.76%
$ 10.63 million $ 120,144
Mar 11, 3 AM $ 0.0211
-0.19%
$ 10.55 million $ 120,681
Mar 11, 2 AM $ 0.0211
-0.33%
$ 10.57 million $ 118,411
Mar 11, 1 AM $ 0.0212
-0.09%
$ 10.6 million $ 113,707
Mar 11, 12 AM $ 0.0212
+0.09%
$ 10.61 million $ 110,049
Mar 10, 11 PM $ 0.0212
+0.47%
$ 10.61 million $ 110,030
Mar 10, 10 PM $ 0.0211
-0.38%
$ 10.54 million $ 109,859
Mar 10, 9 PM $ 0.0212
-0.38%
$ 10.58 million $ 105,119
Mar 10, 8 PM $ 0.0212
+0.00%
$ 10.62 million $ 98,686
Mar 10, 7 PM $ 0.0212
+0.05%
$ 10.62 million $ 102,534
Mar 10, 6 PM $ 0.0212
-1.40%
$ 10.6 million $ 111,308
Mar 10, 5 PM $ 0.0215
-0.51%
$ 10.74 million $ 113,045
Mar 10, 4 PM $ 0.0216
-0.09%
$ 10.8 million $ 113,200
Mar 10, 3 PM $ 0.0216
+0.14%
$ 10.81 million $ 111,589
Mar 10, 2 PM $ 0.0216
+1.60%
$ 10.8 million $ 104,665
Mar 10, 1 PM $ 0.0213
-0.33%
$ 10.63 million $ 96,646
Mar 10, 12 PM $ 0.0213
-0.37%
$ 10.65 million $ 101,334
Mar 10, 11 AM $ 0.0214
-0.23%
$ 10.71 million $ 111,490
Mar 10, 10 AM $ 0.0215
+0.14%
$ 10.74 million $ 106,502
Mar 10, 9 AM $ 0.0215
+0.33%
$ 10.73 million $ 102,229
Mar 10, 8 AM $ 0.0214
+0.52%
$ 10.7 million $ 100,742
Mar 10, 7 AM $ 0.0213
+0.28%
$ 10.63 million $ 101,555
Mar 10, 6 AM $ 0.0212
+0.14%
$ 10.62 million $ 101,762
Mar 10, 5 AM $ 0.0212
+0.09%
$ 10.61 million $ 100,937
Mar 10, 4 AM $ 0.0212
+0.19%
$ 10.58 million $ 101,511
Mar 10, 3 AM $ 0.0211
-0.89%
$ 10.55 million $ 101,055
Mar 10, 2 AM $ 0.0213
+1.76%
$ 10.67 million $ 100,799
Mar 10, 1 AM $ 0.021
-0.19%
$ 10.48 million $ 100,320
Mar 10, 12 AM $ 0.021
+0.87%
$ 10.49 million $ 99,681
Mar 9, 11 PM $ 0.0208
+0.00%
$ 10.39 million $ 99,205
Mar 9, 10 PM $ 0.0208
-0.05%
$ 10.4 million $ 99,209
Mar 9, 9 PM $ 0.0208
-0.24%
$ 10.41 million $ 98,851
Mar 9, 8 PM $ 0.0209
-0.19%
$ 10.45 million $ 99,541
Mar 9, 7 PM $ 0.0209
+0.67%
$ 10.45 million $ 95,291
Mar 9, 6 PM $ 0.0208
-0.29%
$ 10.38 million $ 85,115
Mar 9, 5 PM $ 0.0208
-0.29%
$ 10.42 million $ 84,497
Mar 9, 4 PM $ 0.0209
+0.29%
$ 10.45 million $ 88,427