Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.0215
-0.55%
$10.77 million $56,270
Apr 11, 9 AM $0.0217
+0.23%
$10.83 million $56,294
Apr 11, 8 AM $0.0216
+0.14%
$10.79 million $56,861
Apr 11, 7 AM $0.0216
-0.46%
$10.78 million $60,305
Apr 11, 6 AM $0.0217
+0.51%
$10.83 million $66,568
Apr 11, 5 AM $0.0215
-0.19%
$10.78 million $70,986
Apr 11, 4 AM $0.0216
-0.46%
$10.79 million $72,648
Apr 11, 3 AM $0.0217
+0.09%
$10.85 million $69,994
Apr 11, 2 AM $0.0216
-0.18%
$10.82 million $63,791
Apr 11, 1 AM $0.0217
+0.28%
$10.84 million $61,177
Apr 11, 12 AM $0.0216
-0.23%
$10.82 million $60,740
Apr 10, 11 PM $0.0217
+0.51%
$10.85 million $60,867
Apr 10, 10 PM $0.0216
-0.78%
$10.8 million $60,703
Apr 10, 9 PM $0.0218
+0.42%
$10.88 million $60,414
Apr 10, 8 PM $0.0217
-0.28%
$10.84 million $59,775
Apr 10, 7 PM $0.0217
-0.05%
$10.86 million $65,221
Apr 10, 6 PM $0.0217
+0.09%
$10.86 million $68,687
Apr 10, 5 PM $0.0217
+0.09%
$10.85 million $67,776
Apr 10, 4 PM $0.0216
+0.46%
$10.82 million $61,723
Apr 10, 3 PM $0.0215
-0.28%
$10.77 million $60,037
Apr 10, 2 PM $0.0216
+0.79%
$10.8 million $62,493
Apr 10, 1 PM $0.0214
+0.19%
$10.7 million $62,613
Apr 10, 12 PM $0.0214
-0.33%
$10.68 million $61,866
Apr 10, 11 AM $0.0214
+0.61%
$10.71 million $61,963
Apr 10, 10 AM $0.0213
-0.19%
$10.64 million $61,788
Apr 10, 9 AM $0.0213
+0.28%
$10.67 million $62,518
Apr 10, 8 AM $0.0213
+0.24%
$10.64 million $63,749
Apr 10, 7 AM $0.0212
-0.61%
$10.62 million $62,095
Apr 10, 6 AM $0.0214
-0.23%
$10.69 million $57,462
Apr 10, 5 AM $0.0214
+0.23%
$10.71 million $53,146
Apr 10, 4 AM $0.0214
+0.38%
$10.68 million $51,455
Apr 10, 3 AM $0.0213
-0.33%
$10.63 million $50,932
Apr 10, 2 AM $0.0213
-0.42%
$10.66 million $50,897
Apr 10, 1 AM $0.0214
+0.33%
$10.7 million $50,749
Apr 10, 12 AM $0.0213
+0.19%
$10.67 million $49,789
Apr 9, 11 PM $0.0213
-0.19%
$10.65 million $49,522
Apr 9, 10 PM $0.0215
-0.14%
$10.72 million $50,675
Apr 9, 9 PM $0.0215
-0.05%
$10.73 million $54,812
Apr 9, 8 PM $0.0215
+0.66%
$10.73 million $59,357
Apr 9, 7 PM $0.0213
+0.14%
$10.67 million $54,480
Apr 9, 6 PM $0.0213
-0.93%
$10.65 million $52,239
Apr 9, 5 PM $0.0215
+0.66%
$10.76 million $52,263
Apr 9, 4 PM $0.0213
+0.05%
$10.67 million $53,338
Apr 9, 3 PM $0.0213
+0.80%
$10.66 million $53,789
Apr 9, 2 PM $0.0212
+0.57%
$10.58 million $51,503
Apr 9, 1 PM $0.021
-0.09%
$10.52 million $54,539
Apr 9, 12 PM $0.0211
-0.43%
$10.54 million $56,654
Apr 9, 11 AM $0.0212
-0.14%
$10.59 million $56,666
Apr 9, 10 AM $0.0212
-0.14%
$10.6 million $56,308
Apr 9, 9 AM $0.0212
+0.33%
$10.6 million $55,404