Digitoken Historical Data

DGFL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00205
-0.29%
$ 1.02 million $ 113,422
Jan 23, 7 AM $ 0.00205
-0.05%
$ 1.03 million $ 113,528
Jan 23, 6 AM $ 0.00205
+0.29%
$ 1.03 million $ 114,162
Jan 23, 5 AM $ 0.00205
-0.34%
$ 1.02 million $ 114,941
Jan 23, 4 AM $ 0.00206
+0.00%
$ 1.03 million $ 110,898
Jan 23, 3 AM $ 0.00206
-0.24%
$ 1.03 million $ 105,787
Jan 23, 2 AM $ 0.00206
+0.00%
$ 1.03 million $ 104,989
Jan 23, 1 AM $ 0.00206
-0.05%
$ 1.03 million $ 103,015
Jan 23, 12 AM $ 0.00206
+0.39%
$ 1.03 million $ 97,183
Jan 22, 11 PM $ 0.00205
+0.15%
$ 1.03 million $ 90,183
Jan 22, 10 PM $ 0.00205
+0.39%
$ 1.03 million $ 89,713
Jan 22, 9 PM $ 0.00205
-0.05%
$ 1.02 million $ 98,804
Jan 22, 8 PM $ 0.00205
-0.53%
$ 1.02 million $ 99,871
Jan 22, 7 PM $ 0.00206
+0.44%
$ 1.03 million $ 105,749
Jan 22, 6 PM $ 0.00206
+0.44%
$ 1.03 million $ 113,886
Jan 22, 5 PM $ 0.00205
+0.44%
$ 1.02 million $ 118,399
Jan 22, 4 PM $ 0.00204
-0.05%
$ 1.02 million $ 113,142
Jan 22, 3 PM $ 0.00204
-0.15%
$ 1.02 million $ 110,099
Jan 22, 2 PM $ 0.00205
-0.39%
$ 1.02 million $ 108,255
Jan 22, 1 PM $ 0.00205
-0.39%
$ 1.03 million $ 108,071
Jan 22, 12 PM $ 0.00206
+0.05%
$ 1.03 million $ 107,109
Jan 22, 11 AM $ 0.00206
-0.05%
$ 1.03 million $ 107,709
Jan 22, 10 AM $ 0.00206
+0.10%
$ 1.03 million $ 104,120
Jan 22, 9 AM $ 0.00206
+0.00%
$ 1.03 million $ 104,263
Jan 22, 8 AM $ 0.00206
-0.19%
$ 1.03 million $ 105,485
Jan 22, 7 AM $ 0.00206
+0.00%
$ 1.03 million $ 107,119
Jan 22, 6 AM $ 0.00206
+0.19%
$ 1.03 million $ 108,056
Jan 22, 5 AM $ 0.00206
-0.05%
$ 1.03 million $ 108,620
Jan 22, 4 AM $ 0.00206
-0.15%
$ 1.03 million $ 109,228
Jan 22, 3 AM $ 0.00206
+0.10%
$ 1.03 million $ 109,987
Jan 22, 2 AM $ 0.00206
-0.05%
$ 1.03 million $ 110,359
Jan 22, 1 AM $ 0.00206
+0.05%
$ 1.03 million $ 111,660
Jan 22, 12 AM $ 0.00206
+0.63%
$ 1.03 million $ 112,421
Jan 21, 11 PM $ 0.00205
-0.39%
$ 1.02 million $ 113,534
Jan 21, 10 PM $ 0.00206
-0.24%
$ 1.03 million $ 112,113
Jan 21, 9 PM $ 0.00206
+0.15%
$ 1.03 million $ 103,048
Jan 21, 8 PM $ 0.00206
-0.34%
$ 1.03 million $ 100,300
Jan 21, 7 PM $ 0.00206
+1.98%
$ 1.03 million $ 101,589
Jan 21, 6 PM $ 0.00203
+0.20%
$ 1.01 million $ 94,451
Jan 21, 5 PM $ 0.00202
+0.15%
$ 1.01 million $ 88,925
Jan 21, 4 PM $ 0.00203
-1.64%
$ 1.02 million $ 87,770
Jan 21, 3 PM $ 0.00207
+0.54%
$ 1.03 million $ 87,327
Jan 21, 2 PM $ 0.00205
+0.84%
$ 1.02 million $ 86,868
Jan 21, 1 PM $ 0.00203
-0.20%
$ 1.01 million $ 92,147
Jan 21, 12 PM $ 0.00203
-0.05%
$ 1.02 million $ 90,354
Jan 21, 11 AM $ 0.00203
-0.34%
$ 1.02 million $ 83,388
Jan 21, 10 AM $ 0.00204
-0.20%
$ 1.02 million $ 90,656
Jan 21, 9 AM $ 0.00205
+0.05%
$ 1.03 million $ 93,364
Jan 21, 8 AM $ 0.00205
+0.20%
$ 1.02 million $ 92,417
Jan 21, 7 AM $ 0.00204
-0.54%
$ 1.02 million $ 98,981