Digitoken Historical Data

DGFL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00204
-0.54%
$ 1.02 million $ 98,981
Jan 21, 6 AM $ 0.00205
-0.63%
$ 1.03 million $ 104,703
Jan 21, 5 AM $ 0.00207
+0.63%
$ 1.03 million $ 105,032
Jan 21, 4 AM $ 0.00205
+0.00%
$ 1.03 million $ 104,331
Jan 21, 3 AM $ 0.00205
+0.88%
$ 1.03 million $ 103,524
Jan 21, 2 AM $ 0.00203
+0.00%
$ 1.02 million $ 102,457
Jan 21, 1 AM $ 0.00203
-0.10%
$ 1.02 million $ 101,093
Jan 21, 12 AM $ 0.00204
+0.59%
$ 1.02 million $ 100,455
Jan 20, 11 PM $ 0.00202
-0.10%
$ 1.01 million $ 99,563
Jan 20, 10 PM $ 0.00202
-1.75%
$ 1.01 million $ 99,226
Jan 20, 9 PM $ 0.00206
+0.19%
$ 1.03 million $ 99,132
Jan 20, 8 PM $ 0.00205
-0.53%
$ 1.03 million $ 98,690
Jan 20, 7 PM $ 0.00206
+0.15%
$ 1.03 million $ 91,986
Jan 20, 6 PM $ 0.00205
-0.48%
$ 1.03 million $ 91,453
Jan 20, 5 PM $ 0.00206
+0.00%
$ 1.03 million $ 92,404
Jan 20, 4 PM $ 0.00206
-0.72%
$ 1.03 million $ 92,991
Jan 20, 3 PM $ 0.00208
-0.05%
$ 1.04 million $ 93,559
Jan 20, 2 PM $ 0.00208
-0.33%
$ 1.04 million $ 93,030
Jan 20, 1 PM $ 0.00208
-0.24%
$ 1.04 million $ 88,543
Jan 20, 12 PM $ 0.00209
-0.29%
$ 1.04 million $ 84,770
Jan 20, 11 AM $ 0.0021
-0.05%
$ 1.05 million $ 81,886
Jan 20, 10 AM $ 0.00209
+0.14%
$ 1.05 million $ 72,280
Jan 20, 9 AM $ 0.00209
+0.34%
$ 1.05 million $ 69,337
Jan 20, 8 AM $ 0.00209
-0.43%
$ 1.04 million $ 69,810
Jan 20, 7 AM $ 0.00209
+0.62%
$ 1.05 million $ 62,109
Jan 20, 6 AM $ 0.00208
-1.14%
$ 1.04 million $ 59,791
Jan 20, 5 AM $ 0.00211
-0.42%
$ 1.05 million $ 64,721
Jan 20, 4 AM $ 0.00212
+0.09%
$ 1.06 million $ 72,222
Jan 20, 3 AM $ 0.00212
-0.28%
$ 1.06 million $ 76,787
Jan 20, 2 AM $ 0.00212
-0.19%
$ 1.06 million $ 77,375
Jan 20, 1 AM $ 0.00212
+0.14%
$ 1.06 million $ 78,113
Jan 20, 12 AM $ 0.00212
-0.05%
$ 1.06 million $ 78,164
Jan 19, 11 PM $ 0.00212
+0.00%
$ 1.06 million $ 79,760
Jan 19, 10 PM $ 0.00212
-0.61%
$ 1.06 million $ 84,762
Jan 19, 9 PM $ 0.00214
-0.23%
$ 1.07 million $ 94,623
Jan 19, 8 PM $ 0.00214
+0.14%
$ 1.07 million $ 99,554
Jan 19, 7 PM $ 0.00214
+0.09%
$ 1.07 million $ 99,905
Jan 19, 6 PM $ 0.00214
-0.28%
$ 1.07 million $ 100,434
Jan 19, 5 PM $ 0.00214
-0.14%
$ 1.07 million $ 100,796
Jan 19, 4 PM $ 0.00214
+0.42%
$ 1.07 million $ 101,261
Jan 19, 3 PM $ 0.00213
+0.66%
$ 1.07 million $ 100,856
Jan 19, 2 PM $ 0.00212
+0.24%
$ 1.06 million $ 100,924
Jan 19, 1 PM $ 0.00211
+0.24%
$ 1.06 million $ 100,680
Jan 19, 12 PM $ 0.00211
-0.05%
$ 1.05 million $ 99,974
Jan 19, 11 AM $ 0.00211
-0.05%
$ 1.05 million $ 100,390
Jan 19, 10 AM $ 0.00211
-0.05%
$ 1.06 million $ 100,775
Jan 19, 9 AM $ 0.00211
-0.05%
$ 1.06 million $ 100,711
Jan 19, 8 AM $ 0.00211
+0.19%
$ 1.06 million $ 100,886
Jan 19, 7 AM $ 0.00211
+0.00%
$ 1.05 million $ 101,132
Jan 19, 6 AM $ 0.00211
+0.33%
$ 1.05 million $ 96,750