Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0211
+0.33%
$10.57 million $53,404
Apr 9, 7 AM $0.0211
-0.05%
$10.55 million $52,372
Apr 9, 6 AM $0.0211
+0.24%
$10.55 million $53,639
Apr 9, 5 AM $0.0211
+0.10%
$10.53 million $56,203
Apr 9, 4 AM $0.021
-0.24%
$10.52 million $57,023
Apr 9, 3 AM $0.0211
-0.05%
$10.54 million $58,362
Apr 9, 2 AM $0.0211
+0.19%
$10.55 million $62,090
Apr 9, 1 AM $0.021
-0.19%
$10.53 million $65,642
Apr 9, 12 AM $0.0211
-0.14%
$10.53 million $67,040
Apr 8, 11 PM $0.0211
-0.33%
$10.54 million $70,294
Apr 8, 10 PM $0.0212
-0.42%
$10.59 million $69,074
Apr 8, 9 PM $0.0213
+0.38%
$10.64 million $64,674
Apr 8, 8 PM $0.0212
+0.38%
$10.6 million $59,635
Apr 8, 7 PM $0.0211
-0.14%
$10.57 million $59,347
Apr 8, 6 PM $0.0212
-0.47%
$10.6 million $57,742
Apr 8, 5 PM $0.0213
+0.47%
$10.64 million $57,669
Apr 8, 4 PM $0.0212
+0.19%
$10.59 million $56,605
Apr 8, 3 PM $0.0211
+0.43%
$10.56 million $53,144
Apr 8, 2 PM $0.021
-1.13%
$10.52 million $53,187
Apr 8, 1 PM $0.0213
-0.37%
$10.63 million $50,238
Apr 8, 12 PM $0.0213
+0.19%
$10.65 million $48,593
Apr 8, 11 AM $0.0213
-0.09%
$10.63 million $48,989
Apr 8, 10 AM $0.0213
+0.19%
$10.64 million $49,979
Apr 8, 9 AM $0.0213
-0.23%
$10.63 million $50,378
Apr 8, 8 AM $0.0213
+0.28%
$10.65 million $51,353
Apr 8, 7 AM $0.0212
-0.19%
$10.62 million $53,808
Apr 8, 6 AM $0.0213
-0.28%
$10.63 million $54,775
Apr 8, 5 AM $0.0213
+0.61%
$10.67 million $53,922
Apr 8, 4 AM $0.0212
+0.24%
$10.62 million $53,826
Apr 8, 3 AM $0.0212
-0.19%
$10.59 million $52,635
Apr 8, 2 AM $0.0212
-0.09%
$10.61 million $49,188
Apr 8, 1 AM $0.0213
+0.14%
$10.63 million $45,828
Apr 8, 12 AM $0.0212
-0.52%
$10.59 million $45,489
Apr 7, 11 PM $0.0214
+1.33%
$10.69 million $46,175
Apr 7, 10 PM $0.0211
+1.45%
$10.53 million $54,249
Apr 7, 9 PM $0.0208
+1.22%
$10.38 million $58,406
Apr 7, 8 PM $0.0205
-0.05%
$10.23 million $59,642
Apr 7, 7 PM $0.0204
+0.30%
$10.2 million $60,099
Apr 7, 6 PM $0.0203
-0.64%
$10.15 million $65,396
Apr 7, 5 PM $0.0204
+1.09%
$10.22 million $72,170
Apr 7, 4 PM $0.0202
-0.25%
$10.11 million $72,188
Apr 7, 3 PM $0.0202
+0.10%
$10.12 million $72,023
Apr 7, 2 PM $0.0203
+0.30%
$10.13 million $72,007
Apr 7, 1 PM $0.0202
-0.20%
$10.12 million $72,388
Apr 7, 12 PM $0.0203
+0.10%
$10.13 million $72,739
Apr 7, 11 AM $0.0203
-0.25%
$10.13 million $72,832
Apr 7, 10 AM $0.0203
-0.68%
$10.16 million $72,637
Apr 7, 9 AM $0.0205
+0.20%
$10.24 million $72,889
Apr 7, 8 AM $0.0204
+0.15%
$10.22 million $72,708
Apr 7, 7 AM $0.0204
+0.10%
$10.19 million $70,363