Digitoken Historical Data

DGFL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0021
-0.43%
$ 1.05 million $ 91,138
Jan 19, 4 AM $ 0.00211
+0.33%
$ 1.05 million $ 87,838
Jan 19, 3 AM $ 0.0021
-0.05%
$ 1.05 million $ 97,120
Jan 19, 2 AM $ 0.0021
+0.24%
$ 1.05 million $ 105,172
Jan 19, 1 AM $ 0.0021
-0.52%
$ 1.05 million $ 105,272
Jan 19, 12 AM $ 0.00211
-1.13%
$ 1.05 million $ 105,425
Jan 18, 11 PM $ 0.00213
-1.43%
$ 1.07 million $ 104,351
Jan 18, 10 PM $ 0.00216
-0.05%
$ 1.08 million $ 101,508
Jan 18, 9 PM $ 0.00217
-0.14%
$ 1.08 million $ 99,931
Jan 18, 8 PM $ 0.00217
+0.28%
$ 1.09 million $ 95,648
Jan 18, 7 PM $ 0.00216
-0.14%
$ 1.08 million $ 95,244
Jan 18, 6 PM $ 0.00217
-0.05%
$ 1.08 million $ 94,893
Jan 18, 5 PM $ 0.00217
+0.14%
$ 1.08 million $ 93,916
Jan 18, 4 PM $ 0.00216
+0.23%
$ 1.08 million $ 93,529
Jan 18, 3 PM $ 0.00216
+0.05%
$ 1.08 million $ 93,309
Jan 18, 2 PM $ 0.00216
+0.00%
$ 1.08 million $ 92,849
Jan 18, 1 PM $ 0.00216
-0.18%
$ 1.08 million $ 92,698
Jan 18, 12 PM $ 0.00216
+0.23%
$ 1.08 million $ 92,959
Jan 18, 11 AM $ 0.00216
+0.14%
$ 1.08 million $ 92,557
Jan 18, 10 AM $ 0.00216
-0.32%
$ 1.08 million $ 92,304
Jan 18, 9 AM $ 0.00217
+0.09%
$ 1.08 million $ 98,360
Jan 18, 8 AM $ 0.00216
+0.23%
$ 1.08 million $ 106,992
Jan 18, 7 AM $ 0.00216
+0.09%
$ 1.08 million $ 112,431
Jan 18, 6 AM $ 0.00216
-0.19%
$ 1.08 million $ 113,161
Jan 18, 5 AM $ 0.00216
+0.00%
$ 1.08 million $ 112,352
Jan 18, 4 AM $ 0.00216
+0.05%
$ 1.08 million $ 108,552
Jan 18, 3 AM $ 0.00216
+0.42%
$ 1.08 million $ 95,142
Jan 18, 2 AM $ 0.00215
-0.09%
$ 1.08 million $ 87,545
Jan 18, 1 AM $ 0.00216
-0.32%
$ 1.08 million $ 91,895
Jan 18, 12 AM $ 0.00217
+0.09%
$ 1.08 million $ 100,848
Jan 17, 11 PM $ 0.00216
+0.00%
$ 1.08 million $ 107,471
Jan 17, 10 PM $ 0.00216
-0.05%
$ 1.08 million $ 107,953
Jan 17, 9 PM $ 0.00216
-0.09%
$ 1.08 million $ 99,054
Jan 17, 8 PM $ 0.00216
+0.00%
$ 1.08 million $ 97,243
Jan 17, 7 PM $ 0.00216
+0.00%
$ 1.08 million $ 97,013
Jan 17, 6 PM $ 0.00216
-0.41%
$ 1.08 million $ 96,688
Jan 17, 5 PM $ 0.00217
+0.51%
$ 1.09 million $ 96,267
Jan 17, 4 PM $ 0.00216
-0.51%
$ 1.08 million $ 98,163
Jan 17, 3 PM $ 0.00216
-0.28%
$ 1.08 million $ 104,410
Jan 17, 2 PM $ 0.00217
+0.42%
$ 1.09 million $ 108,277
Jan 17, 1 PM $ 0.00216
+0.09%
$ 1.08 million $ 108,733
Jan 17, 12 PM $ 0.00216
-0.23%
$ 1.08 million $ 107,918
Jan 17, 11 AM $ 0.00217
+0.28%
$ 1.08 million $ 108,366
Jan 17, 10 AM $ 0.00216
+0.00%
$ 1.08 million $ 115,358
Jan 17, 9 AM $ 0.00216
-0.05%
$ 1.08 million $ 115,563
Jan 17, 8 AM $ 0.00216
+0.51%
$ 1.08 million $ 107,207
Jan 17, 7 AM $ 0.00215
-0.05%
$ 1.08 million $ 101,262
Jan 17, 6 AM $ 0.00216
-0.32%
$ 1.08 million $ 100,240
Jan 17, 5 AM $ 0.00217
+0.23%
$ 1.08 million $ 100,443
Jan 17, 4 AM $ 0.00216
-0.05%
$ 1.08 million $ 104,021