Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.0199
+0.20%
$9.96 million $68,877
Apr 5, 3 AM $0.0199
+0.05%
$9.94 million $68,760
Apr 5, 2 AM $0.0199
-0.15%
$9.94 million $64,143
Apr 5, 1 AM $0.0199
+0.10%
$9.96 million $66,525
Apr 5, 12 AM $0.0199
-0.05%
$9.95 million $67,359
Apr 4, 11 PM $0.0199
-0.10%
$9.96 million $67,466
Apr 4, 10 PM $0.0199
+0.15%
$9.97 million $67,017
Apr 4, 9 PM $0.0199
+0.10%
$9.96 million $64,002
Apr 4, 8 PM $0.0199
-0.20%
$9.95 million $59,613
Apr 4, 7 PM $0.0199
+0.10%
$9.97 million $59,065
Apr 4, 6 PM $0.0199
-0.20%
$9.96 million $58,724
Apr 4, 5 PM $0.02
+0.00%
$9.98 million $58,079
Apr 4, 4 PM $0.0199
+0.00%
$9.97 million $57,322
Apr 4, 3 PM $0.0199
+0.20%
$9.97 million $59,547
Apr 4, 2 PM $0.0199
+0.00%
$9.96 million $65,020
Apr 4, 1 PM $0.0199
-0.20%
$9.96 million $69,196
Apr 4, 12 PM $0.0199
+0.25%
$9.97 million $70,090
Apr 4, 11 AM $0.0199
-0.25%
$9.95 million $71,023
Apr 4, 10 AM $0.0199
+0.61%
$9.96 million $72,690
Apr 4, 9 AM $0.0198
-0.30%
$9.91 million $69,803
Apr 4, 8 AM $0.0199
-0.05%
$9.95 million $63,340
Apr 4, 7 AM $0.0199
-0.30%
$9.95 million $60,701
Apr 4, 6 AM $0.0199
+0.66%
$9.97 million $60,957
Apr 4, 5 AM $0.0198
-0.15%
$9.9 million $57,060
Apr 4, 4 AM $0.0198
-0.05%
$9.92 million $52,734
Apr 4, 3 AM $0.0198
-0.15%
$9.91 million $51,020
Apr 4, 2 AM $0.0199
+0.40%
$9.93 million $50,186
Apr 4, 1 AM $0.0198
-0.35%
$9.89 million $46,947
Apr 4, 12 AM $0.0199
+0.00%
$9.93 million $47,940
Apr 3, 11 PM $0.0199
-0.05%
$9.95 million $52,984
Apr 3, 10 PM $0.0199
+0.45%
$9.96 million $55,798
Apr 3, 9 PM $0.0198
+0.05%
$9.9 million $56,923
Apr 3, 8 PM $0.0198
-0.15%
$9.9 million $60,193
Apr 3, 7 PM $0.0198
+0.15%
$9.91 million $60,615
Apr 3, 6 PM $0.0198
-0.15%
$9.9 million $61,279
Apr 3, 5 PM $0.0198
-0.50%
$9.91 million $62,181
Apr 3, 4 PM $0.0199
+0.40%
$9.97 million $62,645
Apr 3, 3 PM $0.0198
+0.05%
$9.92 million $61,055
Apr 3, 2 PM $0.0198
+0.05%
$9.92 million $55,721
Apr 3, 1 PM $0.0198
-0.25%
$9.91 million $51,686
Apr 3, 12 PM $0.0199
+0.00%
$9.94 million $51,108
Apr 3, 11 AM $0.0199
+0.10%
$9.95 million $50,586
Apr 3, 10 AM $0.0199
+0.51%
$9.94 million $47,941
Apr 3, 9 AM $0.0198
-0.55%
$9.88 million $46,056
Apr 3, 8 AM $0.0199
-0.10%
$9.94 million $46,389
Apr 3, 7 AM $0.0199
+0.71%
$9.96 million $46,874
Apr 3, 6 AM $0.0198
-0.15%
$9.88 million $48,754
Apr 3, 5 AM $0.0198
-0.10%
$9.9 million $52,751
Apr 3, 4 AM $0.0198
+0.51%
$9.91 million $59,092
Apr 3, 3 AM $0.0197
+0.05%
$9.86 million $61,626