Digitoken Historical Data

DGFL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00216
-0.05%
$ 1.08 million $ 104,021
Jan 17, 3 AM $ 0.00216
+0.00%
$ 1.08 million $ 113,310
Jan 17, 2 AM $ 0.00216
-0.09%
$ 1.08 million $ 116,809
Jan 17, 1 AM $ 0.00216
-0.14%
$ 1.08 million $ 111,461
Jan 17, 12 AM $ 0.00216
-0.51%
$ 1.08 million $ 102,741
Jan 16, 11 PM $ 0.00217
+0.51%
$ 1.09 million $ 98,444
Jan 16, 10 PM $ 0.00216
-0.37%
$ 1.08 million $ 99,260
Jan 16, 9 PM $ 0.00217
+0.42%
$ 1.08 million $ 99,405
Jan 16, 8 PM $ 0.00216
-0.05%
$ 1.08 million $ 99,159
Jan 16, 7 PM $ 0.00216
+0.23%
$ 1.08 million $ 99,277
Jan 16, 6 PM $ 0.00215
+0.00%
$ 1.08 million $ 105,927
Jan 16, 5 PM $ 0.00215
-0.14%
$ 1.08 million $ 112,971
Jan 16, 4 PM $ 0.00216
+0.28%
$ 1.08 million $ 112,949
Jan 16, 3 PM $ 0.00215
-0.32%
$ 1.08 million $ 112,136
Jan 16, 2 PM $ 0.00216
+0.00%
$ 1.08 million $ 112,990
Jan 16, 1 PM $ 0.00216
-0.23%
$ 1.08 million $ 112,241
Jan 16, 12 PM $ 0.00217
+0.05%
$ 1.08 million $ 112,397
Jan 16, 11 AM $ 0.00217
+1.31%
$ 1.08 million $ 111,238
Jan 16, 10 AM $ 0.00214
-0.33%
$ 1.07 million $ 105,842
Jan 16, 9 AM $ 0.00214
-0.42%
$ 1.07 million $ 102,915
Jan 16, 8 AM $ 0.00215
-0.09%
$ 1.08 million $ 106,013
Jan 16, 7 AM $ 0.00215
+0.14%
$ 1.08 million $ 106,686
Jan 16, 6 AM $ 0.00215
-0.19%
$ 1.07 million $ 107,127
Jan 16, 5 AM $ 0.00215
+0.47%
$ 1.08 million $ 106,931
Jan 16, 4 AM $ 0.00214
-0.19%
$ 1.07 million $ 103,453
Jan 16, 3 AM $ 0.00215
-0.09%
$ 1.07 million $ 93,870
Jan 16, 2 AM $ 0.00215
-0.19%
$ 1.07 million $ 93,354
Jan 16, 1 AM $ 0.00215
+0.19%
$ 1.08 million $ 102,101
Jan 16, 12 AM $ 0.00215
-0.05%
$ 1.08 million $ 106,052
Jan 15, 11 PM $ 0.00215
+0.19%
$ 1.08 million $ 102,576
Jan 15, 10 PM $ 0.00215
+0.00%
$ 1.07 million $ 98,874
Jan 15, 9 PM $ 0.00215
+0.19%
$ 1.07 million $ 99,005
Jan 15, 8 PM $ 0.00214
-0.47%
$ 1.07 million $ 99,336
Jan 15, 7 PM $ 0.00215
-0.51%
$ 1.07 million $ 101,012
Jan 15, 6 PM $ 0.00216
-0.73%
$ 1.08 million $ 97,917
Jan 15, 5 PM $ 0.00218
+0.00%
$ 1.09 million $ 92,377
Jan 15, 4 PM $ 0.00218
+1.21%
$ 1.09 million $ 89,581
Jan 15, 3 PM $ 0.00215
-0.74%
$ 1.08 million $ 87,635
Jan 15, 2 PM $ 0.00216
-0.78%
$ 1.08 million $ 86,405
Jan 15, 1 PM $ 0.00218
+0.51%
$ 1.09 million $ 86,555
Jan 15, 12 PM $ 0.00217
+0.09%
$ 1.09 million $ 90,050
Jan 15, 11 AM $ 0.00217
-0.37%
$ 1.09 million $ 94,092
Jan 15, 10 AM $ 0.00218
-0.32%
$ 1.09 million $ 92,922
Jan 15, 9 AM $ 0.00218
+0.83%
$ 1.09 million $ 88,634
Jan 15, 8 AM $ 0.00217
-0.18%
$ 1.08 million $ 83,740
Jan 15, 7 AM $ 0.00217
+0.37%
$ 1.08 million $ 82,983
Jan 15, 6 AM $ 0.00216
-0.09%
$ 1.08 million $ 82,337
Jan 15, 5 AM $ 0.00217
+0.28%
$ 1.08 million $ 83,770
Jan 15, 4 AM $ 0.00216
+0.37%
$ 1.08 million $ 89,426
Jan 15, 3 AM $ 0.00215
-0.37%
$ 1.08 million $ 94,556