Digitoken Historical Data

DGFL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00215
-0.37%
$ 1.08 million $ 94,556
Jan 15, 2 AM $ 0.00216
-0.55%
$ 1.08 million $ 94,106
Jan 15, 1 AM $ 0.00217
+0.09%
$ 1.09 million $ 85,539
Jan 15, 12 AM $ 0.00217
-0.32%
$ 1.09 million $ 84,666
Jan 14, 11 PM $ 0.00218
+0.23%
$ 1.09 million $ 90,295
Jan 14, 10 PM $ 0.00218
-0.41%
$ 1.09 million $ 91,186
Jan 14, 9 PM $ 0.00219
-0.23%
$ 1.09 million $ 92,031
Jan 14, 8 PM $ 0.00219
+0.27%
$ 1.1 million $ 98,304
Jan 14, 7 PM $ 0.00219
+0.60%
$ 1.09 million $ 98,169
Jan 14, 6 PM $ 0.00217
-0.18%
$ 1.09 million $ 96,170
Jan 14, 5 PM $ 0.00218
-0.41%
$ 1.09 million $ 96,910
Jan 14, 4 PM $ 0.0022
+1.15%
$ 1.1 million $ 103,933
Jan 14, 3 PM $ 0.00217
-0.23%
$ 1.08 million $ 109,777
Jan 14, 2 PM $ 0.00217
+1.64%
$ 1.08 million $ 112,758
Jan 14, 1 PM $ 0.00213
-0.19%
$ 1.07 million $ 113,696
Jan 14, 12 PM $ 0.00214
+0.14%
$ 1.07 million $ 112,630
Jan 14, 11 AM $ 0.00213
-0.51%
$ 1.07 million $ 109,952
Jan 14, 10 AM $ 0.00214
+0.23%
$ 1.07 million $ 110,438
Jan 14, 9 AM $ 0.00214
+0.14%
$ 1.07 million $ 111,934
Jan 14, 8 AM $ 0.00213
-0.05%
$ 1.07 million $ 113,619
Jan 14, 7 AM $ 0.00214
+0.00%
$ 1.07 million $ 114,904
Jan 14, 6 AM $ 0.00214
-0.05%
$ 1.07 million $ 115,872
Jan 14, 5 AM $ 0.00214
-0.56%
$ 1.07 million $ 115,967
Jan 14, 4 AM $ 0.00215
-0.14%
$ 1.07 million $ 111,213
Jan 14, 3 AM $ 0.00215
+0.05%
$ 1.08 million $ 107,677
Jan 14, 2 AM $ 0.00215
+0.47%
$ 1.08 million $ 105,698
Jan 14, 1 AM $ 0.00214
+0.09%
$ 1.07 million $ 107,374
Jan 14, 12 AM $ 0.00214
-0.23%
$ 1.07 million $ 106,510
Jan 13, 11 PM $ 0.00215
-0.05%
$ 1.07 million $ 102,827
Jan 13, 10 PM $ 0.00215
+1.65%
$ 1.07 million $ 103,169
Jan 13, 9 PM $ 0.00212
-0.19%
$ 1.06 million $ 103,679
Jan 13, 8 PM $ 0.00212
+0.33%
$ 1.06 million $ 98,779
Jan 13, 7 PM $ 0.00211
+0.05%
$ 1.05 million $ 98,198
Jan 13, 6 PM $ 0.00211
+0.62%
$ 1.05 million $ 97,837
Jan 13, 5 PM $ 0.0021
+0.00%
$ 1.05 million $ 96,721
Jan 13, 4 PM $ 0.00211
+0.00%
$ 1.05 million $ 98,712
Jan 13, 3 PM $ 0.00209
+0.58%
$ 1.04 million $ 104,498
Jan 13, 2 PM $ 0.00208
-0.14%
$ 1.04 million $ 104,326
Jan 13, 1 PM $ 0.00208
+0.19%
$ 1.04 million $ 105,232
Jan 13, 12 PM $ 0.00207
+0.83%
$ 1.04 million $ 104,631
Jan 13, 11 AM $ 0.00206
+0.10%
$ 1.03 million $ 103,964
Jan 13, 10 AM $ 0.00205
-0.10%
$ 1.03 million $ 103,793
Jan 13, 9 AM $ 0.00205
+0.05%
$ 1.03 million $ 103,143
Jan 13, 8 AM $ 0.00205
+0.05%
$ 1.03 million $ 102,707
Jan 13, 7 AM $ 0.00205
-0.39%
$ 1.02 million $ 102,411
Jan 13, 6 AM $ 0.00205
+0.10%
$ 1.03 million $ 102,868
Jan 13, 5 AM $ 0.00205
+0.64%
$ 1.03 million $ 102,633
Jan 13, 4 AM $ 0.00203
-0.15%
$ 1.02 million $ 102,814
Jan 13, 3 AM $ 0.00203
-0.15%
$ 1.02 million $ 102,080
Jan 13, 2 AM $ 0.00204
+0.39%
$ 1.02 million $ 101,779