Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.0202
+0.00%
$10.12 million $64,199
Mar 31, 11 PM $0.0202
+0.25%
$10.12 million $60,001
Mar 31, 10 PM $0.0202
-0.05%
$10.1 million $58,446
Mar 31, 9 PM $0.0202
-0.05%
$10.12 million $59,215
Mar 31, 8 PM $0.0202
+0.35%
$10.12 million $60,507
Mar 31, 7 PM $0.0202
+0.35%
$10.07 million $65,096
Mar 31, 6 PM $0.0201
+0.15%
$10.04 million $64,551
Mar 31, 5 PM $0.0201
-0.20%
$10.04 million $63,934
Mar 31, 4 PM $0.0202
+1.61%
$10.07 million $63,107
Mar 31, 3 PM $0.0199
+0.91%
$9.96 million $63,014
Mar 31, 2 PM $0.0197
-1.00%
$9.86 million $61,893
Mar 31, 1 PM $0.0199
+0.61%
$9.97 million $61,098
Mar 31, 12 PM $0.0198
+0.25%
$9.92 million $60,681
Mar 31, 11 AM $0.0198
+0.10%
$9.89 million $60,347
Mar 31, 10 AM $0.0198
+0.41%
$9.88 million $59,782
Mar 31, 9 AM $0.0197
-0.15%
$9.86 million $59,083
Mar 31, 8 AM $0.0198
-1.34%
$9.9 million $58,250
Mar 31, 7 AM $0.0201
+0.10%
$10.04 million $57,500
Mar 31, 6 AM $0.02
-0.20%
$10.03 million $57,162
Mar 31, 5 AM $0.0201
+0.10%
$10.05 million $57,615
Mar 31, 4 AM $0.0201
-0.05%
$10.04 million $59,706
Mar 31, 3 AM $0.0201
-0.25%
$10.05 million $56,371
Mar 31, 2 AM $0.0202
+0.10%
$10.1 million $51,651
Mar 31, 1 AM $0.0202
+1.21%
$10.07 million $51,298
Mar 31, 12 AM $0.0199
+0.15%
$9.95 million $50,660
Mar 30, 11 PM $0.0198
+0.25%
$9.93 million $54,230
Mar 30, 10 PM $0.0198
-0.10%
$9.9 million $59,426
Mar 30, 9 PM $0.0198
+0.46%
$9.91 million $60,563
Mar 30, 8 PM $0.0197
+0.10%
$9.86 million $59,798
Mar 30, 7 PM $0.0197
-0.25%
$9.86 million $55,204
Mar 30, 6 PM $0.0198
-0.10%
$9.88 million $55,494
Mar 30, 5 PM $0.0198
-1.25%
$9.88 million $55,905
Mar 30, 4 PM $0.02
-0.60%
$10.01 million $56,532
Mar 30, 3 PM $0.0202
+0.25%
$10.08 million $56,366
Mar 30, 2 PM $0.02
-0.10%
$10.03 million $57,114
Mar 30, 1 PM $0.0201
+0.10%
$10.04 million $57,667
Mar 30, 12 PM $0.02
+0.25%
$10.03 million $58,463
Mar 30, 11 AM $0.02
+0.25%
$10.01 million $58,796
Mar 30, 10 AM $0.02
-0.40%
$9.98 million $59,465
Mar 30, 9 AM $0.02
+0.10%
$10.02 million $60,138
Mar 30, 8 AM $0.02
+0.05%
$10.02 million $60,454
Mar 30, 7 AM $0.02
+0.20%
$9.98 million $61,554
Mar 30, 6 AM $0.02
-0.25%
$9.98 million $65,576
Mar 30, 5 AM $0.02
+0.00%
$10.01 million $74,030
Mar 30, 4 AM $0.02
+0.70%
$10.01 million $73,799
Mar 30, 3 AM $0.0199
-0.20%
$9.96 million $70,095
Mar 30, 2 AM $0.02
+1.22%
$9.98 million $70,376
Mar 30, 1 AM $0.0197
+0.00%
$9.86 million $70,708
Mar 30, 12 AM $0.0197
+0.72%
$9.84 million $71,364
Mar 29, 11 PM $0.0196
+0.46%
$9.78 million $67,199