Digitoken Historical Data

DGFL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00202
+0.05%
$ 1.01 million $ 107,643
Jan 11, 12 AM $ 0.00202
+0.10%
$ 1.01 million $ 93,616
Jan 10, 11 PM $ 0.00202
+0.50%
$ 1.01 million $ 88,323
Jan 10, 10 PM $ 0.00201
-0.35%
$ 1.01 million $ 90,970
Jan 10, 9 PM $ 0.00202
+0.20%
$ 1.01 million $ 96,173
Jan 10, 8 PM $ 0.00202
-0.40%
$ 1.01 million $ 99,784
Jan 10, 7 PM $ 0.00202
+0.05%
$ 1.01 million $ 99,846
Jan 10, 6 PM $ 0.00202
+0.30%
$ 1.01 million $ 100,977
Jan 10, 5 PM $ 0.00201
-0.35%
$ 1.01 million $ 102,154
Jan 10, 4 PM $ 0.00202
-0.10%
$ 1.01 million $ 101,776
Jan 10, 3 PM $ 0.00202
+0.30%
$ 1.01 million $ 99,835
Jan 10, 2 PM $ 0.00202
-0.05%
$ 1.01 million $ 100,143
Jan 10, 1 PM $ 0.00202
-0.10%
$ 1.01 million $ 103,259
Jan 10, 12 PM $ 0.00202
+0.10%
$ 1.01 million $ 113,600
Jan 10, 11 AM $ 0.00202
+0.00%
$ 1.01 million $ 114,494
Jan 10, 10 AM $ 0.00202
+0.00%
$ 1.01 million $ 113,195
Jan 10, 9 AM $ 0.00202
+0.05%
$ 1.01 million $ 121,943
Jan 10, 8 AM $ 0.00202
-0.25%
$ 1.01 million $ 124,845
Jan 10, 7 AM $ 0.00202
+0.35%
$ 1.01 million $ 121,984
Jan 10, 6 AM $ 0.00201
+0.05%
$ 1.01 million $ 120,373
Jan 10, 5 AM $ 0.00201
-0.10%
$ 1.01 million $ 118,267
Jan 10, 4 AM $ 0.00201
-0.15%
$ 1.01 million $ 111,514
Jan 10, 3 AM $ 0.00202
+0.05%
$ 1.01 million $ 107,848
Jan 10, 2 AM $ 0.00202
-0.30%
$ 1.01 million $ 109,047
Jan 10, 1 AM $ 0.00202
+0.60%
$ 1.01 million $ 108,069
Jan 10, 12 AM $ 0.00201
-0.05%
$ 1.01 million $ 107,843
Jan 9, 11 PM $ 0.00201
+0.05%
$ 1.01 million $ 108,166
Jan 9, 10 PM $ 0.00201
-0.05%
$ 1.01 million $ 105,466
Jan 9, 9 PM $ 0.00201
+0.15%
$ 1.01 million $ 100,990
Jan 9, 8 PM $ 0.00201
+0.20%
$ 1.01 million $ 98,539
Jan 9, 7 PM $ 0.00201
-0.40%
$ 1.01 million $ 98,531
Jan 9, 6 PM $ 0.00202
-0.64%
$ 1.01 million $ 97,853
Jan 9, 5 PM $ 0.00204
-0.20%
$ 1.02 million $ 97,124
Jan 9, 4 PM $ 0.00204
+0.39%
$ 1.02 million $ 95,892
Jan 9, 3 PM $ 0.00203
+1.55%
$ 1.02 million $ 99,653
Jan 9, 2 PM $ 0.002
-0.50%
$ 1 million $ 107,184
Jan 9, 1 PM $ 0.00202
+0.45%
$ 1.01 million $ 106,748
Jan 9, 12 PM $ 0.00201
+0.00%
$ 1 million $ 97,157
Jan 9, 11 AM $ 0.00201
-0.35%
$ 1 million $ 91,146
Jan 9, 10 AM $ 0.00202
+0.10%
$ 1.01 million $ 90,131
Jan 9, 9 AM $ 0.00201
+0.15%
$ 1.01 million $ 81,629
Jan 9, 8 AM $ 0.002
-1.04%
$ 1 million $ 76,466
Jan 9, 7 AM $ 0.00202
-0.30%
$ 1.01 million $ 75,210
Jan 9, 6 AM $ 0.00203
+0.10%
$ 1.02 million $ 75,791
Jan 9, 5 AM $ 0.00203
+0.00%
$ 1.01 million $ 77,733
Jan 9, 4 AM $ 0.00202
-0.05%
$ 1.01 million $ 85,758
Jan 9, 3 AM $ 0.00203
+0.25%
$ 1.01 million $ 90,625
Jan 9, 2 AM $ 0.00202
-0.30%
$ 1.01 million $ 89,768
Jan 9, 1 AM $ 0.00203
+0.00%
$ 1.01 million $ 88,998
Jan 9, 12 AM $ 0.00203
+0.05%
$ 1.02 million $ 87,377