Digitoken Historical Data

DGFL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00203
+0.05%
$ 1.02 million $ 87,377
Jan 8, 11 PM $ 0.00203
+0.05%
$ 1.01 million $ 86,818
Jan 8, 10 PM $ 0.00203
-0.25%
$ 1.01 million $ 85,843
Jan 8, 9 PM $ 0.00203
+0.30%
$ 1.02 million $ 90,248
Jan 8, 8 PM $ 0.00202
-0.15%
$ 1.01 million $ 99,998
Jan 8, 7 PM $ 0.00203
+0.20%
$ 1.01 million $ 115,152
Jan 8, 6 PM $ 0.00202
-0.39%
$ 1.01 million $ 128,582
Jan 8, 5 PM $ 0.00203
+0.79%
$ 1.02 million $ 134,679
Jan 8, 4 PM $ 0.00201
+0.15%
$ 1.01 million $ 135,523
Jan 8, 3 PM $ 0.00201
+0.30%
$ 1.01 million $ 130,503
Jan 8, 2 PM $ 0.00201
-0.10%
$ 1 million $ 123,817
Jan 8, 1 PM $ 0.00201
+0.00%
$ 1 million $ 122,220
Jan 8, 12 PM $ 0.00201
+0.20%
$ 1 million $ 122,285
Jan 8, 11 AM $ 0.002
-0.35%
$ 1 million $ 122,650
Jan 8, 10 AM $ 0.00201
+0.10%
$ 1 million $ 123,197
Jan 8, 9 AM $ 0.00201
-0.25%
$ 1 million $ 123,914
Jan 8, 8 AM $ 0.00201
-0.10%
$ 1.01 million $ 124,623
Jan 8, 7 AM $ 0.00202
+0.50%
$ 1.01 million $ 124,792
Jan 8, 6 AM $ 0.00201
-0.54%
$ 1.01 million $ 124,163
Jan 8, 5 AM $ 0.00202
-0.25%
$ 1.01 million $ 122,567
Jan 8, 4 AM $ 0.00203
+0.40%
$ 1.01 million $ 114,276
Jan 8, 3 AM $ 0.00202
-0.49%
$ 1.01 million $ 109,649
Jan 8, 2 AM $ 0.00203
-0.05%
$ 1.01 million $ 110,410
Jan 8, 1 AM $ 0.00203
+0.00%
$ 1.02 million $ 111,317
Jan 8, 12 AM $ 0.00203
-0.15%
$ 1.01 million $ 112,240
Jan 7, 11 PM $ 0.00203
-0.15%
$ 1.02 million $ 113,048
Jan 7, 10 PM $ 0.00203
+0.30%
$ 1.02 million $ 113,990
Jan 7, 9 PM $ 0.00203
-0.10%
$ 1.01 million $ 109,439
Jan 7, 8 PM $ 0.00203
+0.00%
$ 1.01 million $ 98,719
Jan 7, 7 PM $ 0.00203
+0.10%
$ 1.01 million $ 85,196
Jan 7, 6 PM $ 0.00203
-0.20%
$ 1.01 million $ 77,421
Jan 7, 5 PM $ 0.00203
+0.00%
$ 1.02 million $ 77,440
Jan 7, 4 PM $ 0.00203
+0.05%
$ 1.02 million $ 78,409
Jan 7, 3 PM $ 0.00204
-0.24%
$ 1.02 million $ 79,044
Jan 7, 2 PM $ 0.00204
-0.10%
$ 1.02 million $ 78,640
Jan 7, 1 PM $ 0.00204
-0.10%
$ 1.02 million $ 78,945
Jan 7, 12 PM $ 0.00205
-0.39%
$ 1.02 million $ 77,970
Jan 7, 11 AM $ 0.00206
+0.15%
$ 1.03 million $ 77,476
Jan 7, 10 AM $ 0.00205
+0.39%
$ 1.03 million $ 77,658
Jan 7, 9 AM $ 0.00205
-0.87%
$ 1.02 million $ 77,130
Jan 7, 8 AM $ 0.00206
-0.24%
$ 1.03 million $ 76,769
Jan 7, 7 AM $ 0.00207
+0.49%
$ 1.03 million $ 76,354
Jan 7, 6 AM $ 0.00206
-0.24%
$ 1.03 million $ 76,386
Jan 7, 5 AM $ 0.00206
+0.15%
$ 1.03 million $ 75,863
Jan 7, 4 AM $ 0.00206
-0.34%
$ 1.03 million $ 76,576
Jan 7, 3 AM $ 0.00207
-0.29%
$ 1.04 million $ 76,444
Jan 7, 2 AM $ 0.00207
+0.63%
$ 1.04 million $ 75,804
Jan 7, 1 AM $ 0.00206
-0.48%
$ 1.03 million $ 79,393
Jan 7, 12 AM $ 0.00207
-0.72%
$ 1.03 million $ 93,077
Jan 6, 11 PM $ 0.00208
-0.10%
$ 1.04 million $ 98,769