Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 PM $0.021
-0.05%
$10.49 million $38,026
Mar 25, 5 PM $0.021
-0.99%
$10.5 million $36,509
Mar 25, 4 PM $0.0212
+0.81%
$10.62 million $34,956
Mar 25, 3 PM $0.0211
-0.19%
$10.53 million $33,188
Mar 25, 2 PM $0.0211
-0.19%
$10.55 million $31,481
Mar 25, 1 PM $0.0211
+0.00%
$10.57 million $33,496
Mar 25, 12 PM $0.0211
-0.42%
$10.57 million $35,490
Mar 25, 11 AM $0.0212
+0.00%
$10.62 million $37,612
Mar 25, 10 AM $0.0212
+0.00%
$10.62 million $39,897
Mar 25, 9 AM $0.0212
+0.00%
$10.62 million $40,822
Mar 25, 8 AM $0.0212
-0.52%
$10.62 million $40,822
Mar 25, 7 AM $0.0215
-0.14%
$10.76 million $40,598
Mar 25, 6 AM $0.0215
+0.28%
$10.77 million $40,037
Mar 25, 5 AM $0.0215
+0.00%
$10.74 million $38,849
Mar 25, 4 AM $0.0214
+0.05%
$10.71 million $39,074
Mar 25, 3 AM $0.0214
-0.05%
$10.7 million $37,090
Mar 25, 2 AM $0.0214
-0.14%
$10.71 million $36,457
Mar 25, 1 AM $0.0215
+0.14%
$10.72 million $36,985
Mar 25, 12 AM $0.0214
+0.19%
$10.71 million $38,642
Mar 24, 11 PM $0.0214
+0.38%
$10.7 million $39,255
Mar 24, 10 PM $0.0213
+0.66%
$10.65 million $40,590
Mar 24, 9 PM $0.0212
+0.00%
$10.59 million $39,961
Mar 24, 8 PM $0.0212
-0.05%
$10.59 million $38,792
Mar 24, 7 PM $0.0212
+0.00%
$10.59 million $39,903
Mar 24, 6 PM $0.0212
+0.00%
$10.59 million $40,648
Mar 24, 5 PM $0.0212
+0.00%
$10.59 million $42,358
Mar 24, 4 PM $0.0212
+0.00%
$10.59 million $43,947
Mar 24, 3 PM $0.0212
+0.00%
$10.59 million $45,792
Mar 24, 2 PM $0.0212
-0.66%
$10.59 million $47,621
Mar 24, 1 PM $0.0213
-0.65%
$10.65 million $50,480
Mar 24, 12 PM $0.0214
-0.09%
$10.72 million $57,813
Mar 24, 11 AM $0.0215
-0.14%
$10.73 million $65,425
Mar 24, 10 AM $0.0215
+0.51%
$10.74 million $68,198
Mar 24, 9 AM $0.0214
+0.00%
$10.69 million $72,628
Mar 24, 8 AM $0.0214
+0.00%
$10.69 million $79,359
Mar 24, 7 AM $0.0214
+0.00%
$10.69 million $85,476
Mar 24, 6 AM $0.0214
+0.23%
$10.69 million $87,897
Mar 24, 5 AM $0.0213
+0.28%
$10.67 million $93,370
Mar 24, 4 AM $0.0213
-0.19%
$10.64 million $93,595
Mar 24, 3 AM $0.0213
-0.09%
$10.66 million $93,996
Mar 24, 2 AM $0.0214
+0.05%
$10.68 million $93,243
Mar 24, 1 AM $0.0213
-0.33%
$10.66 million $91,093
Mar 24, 12 AM $0.0214
-0.14%
$10.71 million $87,678
Mar 23, 11 PM $0.0214
+0.00%
$10.72 million $86,515
Mar 23, 10 PM $0.0215
+0.23%
$10.72 million $84,054
Mar 23, 9 PM $0.0214
-0.09%
$10.7 million $83,632
Mar 23, 8 PM $0.0214
-0.09%
$10.71 million $87,705
Mar 23, 7 PM $0.0214
-0.09%
$10.72 million $88,100
Mar 23, 6 PM $0.0214
-0.09%
$10.72 million $88,869
Mar 23, 5 PM $0.0214
+0.33%
$10.72 million $89,638