Digitoken Historical Data

DGFL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00208
+0.39%
$ 1.04 million $ 98,167
Jan 6, 9 PM $ 0.00207
+0.58%
$ 1.04 million $ 98,015
Jan 6, 8 PM $ 0.00206
+0.93%
$ 1.03 million $ 98,620
Jan 6, 7 PM $ 0.00204
-0.20%
$ 1.02 million $ 102,276
Jan 6, 6 PM $ 0.00205
+0.89%
$ 1.02 million $ 106,847
Jan 6, 5 PM $ 0.00204
-0.92%
$ 1.02 million $ 115,189
Jan 6, 4 PM $ 0.00205
-1.58%
$ 1.03 million $ 117,833
Jan 6, 3 PM $ 0.00208
-0.76%
$ 1.04 million $ 117,604
Jan 6, 2 PM $ 0.0021
+0.14%
$ 1.05 million $ 117,328
Jan 6, 1 PM $ 0.00209
+0.10%
$ 1.05 million $ 117,351
Jan 6, 12 PM $ 0.00209
+0.10%
$ 1.04 million $ 118,068
Jan 6, 11 AM $ 0.00209
+0.14%
$ 1.04 million $ 118,339
Jan 6, 10 AM $ 0.00208
+0.19%
$ 1.04 million $ 117,776
Jan 6, 9 AM $ 0.00208
+0.43%
$ 1.04 million $ 116,871
Jan 6, 8 AM $ 0.00207
+0.05%
$ 1.04 million $ 116,771
Jan 6, 7 AM $ 0.00207
-0.72%
$ 1.04 million $ 117,436
Jan 6, 6 AM $ 0.00209
+0.34%
$ 1.04 million $ 117,548
Jan 6, 5 AM $ 0.00208
-0.33%
$ 1.04 million $ 116,965
Jan 6, 4 AM $ 0.00209
+0.10%
$ 1.05 million $ 116,566
Jan 6, 3 AM $ 0.00209
+0.29%
$ 1.04 million $ 115,954
Jan 6, 2 AM $ 0.00208
+0.05%
$ 1.04 million $ 116,262
Jan 6, 1 AM $ 0.00208
-0.43%
$ 1.04 million $ 112,753
Jan 6, 12 AM $ 0.00209
-0.05%
$ 1.05 million $ 99,270
Jan 5, 11 PM $ 0.0021
+0.14%
$ 1.05 million $ 93,346
Jan 5, 10 PM $ 0.00209
+0.10%
$ 1.05 million $ 92,758
Jan 5, 9 PM $ 0.00209
+0.05%
$ 1.05 million $ 93,766
Jan 5, 8 PM $ 0.0021
-0.05%
$ 1.05 million $ 99,790
Jan 5, 7 PM $ 0.00209
-0.38%
$ 1.05 million $ 95,520
Jan 5, 6 PM $ 0.0021
+0.43%
$ 1.05 million $ 85,072
Jan 5, 5 PM $ 0.00209
+0.29%
$ 1.05 million $ 70,641
Jan 5, 4 PM $ 0.00209
-0.38%
$ 1.04 million $ 66,015
Jan 5, 3 PM $ 0.0021
+0.43%
$ 1.05 million $ 64,876
Jan 5, 2 PM $ 0.00208
+0.53%
$ 1.04 million $ 68,204
Jan 5, 1 PM $ 0.00207
-0.14%
$ 1.03 million $ 78,779
Jan 5, 12 PM $ 0.00207
-0.53%
$ 1.03 million $ 85,172
Jan 5, 11 AM $ 0.00208
+0.24%
$ 1.04 million $ 85,993
Jan 5, 10 AM $ 0.00207
+0.48%
$ 1.04 million $ 88,864
Jan 5, 9 AM $ 0.00206
+0.05%
$ 1.03 million $ 97,836
Jan 5, 8 AM $ 0.00206
+0.05%
$ 1.03 million $ 100,937
Jan 5, 7 AM $ 0.00206
+0.24%
$ 1.03 million $ 99,850
Jan 5, 6 AM $ 0.00205
-0.15%
$ 1.03 million $ 99,432
Jan 5, 5 AM $ 0.00206
-0.34%
$ 1.03 million $ 98,723
Jan 5, 4 AM $ 0.00206
-0.72%
$ 1.03 million $ 97,928
Jan 5, 3 AM $ 0.00207
+0.05%
$ 1.04 million $ 97,602
Jan 5, 2 AM $ 0.00207
+0.05%
$ 1.04 million $ 96,674
Jan 5, 1 AM $ 0.00207
+1.07%
$ 1.04 million $ 95,797
Jan 5, 12 AM $ 0.00205
+0.93%
$ 1.03 million $ 95,884
Jan 4, 11 PM $ 0.00203
+0.35%
$ 1.02 million $ 100,483
Jan 4, 10 PM $ 0.00203
-0.39%
$ 1.01 million $ 108,226
Jan 4, 9 PM $ 0.00203
-0.20%
$ 1.02 million $ 107,400