Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00151
-0.92%
$ 756,000 $ 103,963
Nov 5, 2025 $ 0.00152
-2.87%
$ 762,500 $ 104,689
Nov 4, 2025 $ 0.00157
-1.26%
$ 785,000 $ 84,088
Nov 3, 2025 $ 0.00159
-4.79%
$ 795,000 $ 88,120
Nov 2, 2025 $ 0.00168
+1.82%
$ 840,000 $ 113,637
Nov 1, 2025 $ 0.00166
+0.61%
$ 830,000 $ 97,272
Oct 31, 2025 $ 0.00165
-15.38%
$ 820,000 $ 100,727
Oct 30, 2025 $ 0.00195
-6.25%
$ 970,000 $ 99,814
Oct 29, 2025 $ 0.00209
-3.69%
$ 1.04 million $ 89,089
Oct 28, 2025 $ 0.0021
-17.32%
$ 1.05 million $ 96,908
Oct 27, 2025 $ 0.0031
+0.65%
$ 1.55 million $ 99,868
Oct 26, 2025 $ 0.00308
+53.23%
$ 1.54 million $ 92,878
Oct 25, 2025 $ 0.00192
+7.26%
$ 960,000 $ 94,304
Oct 24, 2025 $ 0.00184
-21.70%
$ 895,000 $ 119,225
Oct 23, 2025 $ 0.00221
+2.79%
$ 1.17 million $ 192,618
Download