Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00185
+0.49%
$923,500 $85,236
Dec 10, 2025 $0.00184
-0.70%
$920,000 $109,819
Dec 9, 2025 $0.00185
+3.69%
$926,500 $100,255
Dec 8, 2025 $0.00179
+2.58%
$894,000 $88,793
Dec 7, 2025 $0.00174
+1.10%
$872,000 $108,585
Dec 6, 2025 $0.00173
+0.06%
$863,000 $101,313
Dec 5, 2025 $0.00173
-0.40%
$863,500 $100,025
Dec 4, 2025 $0.00173
+0.70%
$866,500 $96,987
Dec 3, 2025 $0.00172
+4.30%
$862,500 $78,548
Dec 2, 2025 $0.00165
+7.98%
$825,000 $89,293
Dec 1, 2025 $0.00153
+1.19%
$764,500 $97,086
Nov 30, 2025 $0.00152
+0.39%
$755,500 $103,212
Nov 29, 2025 $0.00152
+0.20%
$759,000 $97,688
Nov 28, 2025 $0.00152
-0.79%
$757,000 $91,561
Nov 27, 2025 $0.00152
+0.53%
$763,500 $109,733
Nov 26, 2025 $0.00151
+4.57%
$757,000 $97,640
Nov 25, 2025 $0.00145
-0.96%
$722,500 $72,080
Nov 24, 2025 $0.00147
+4.56%
$731,500 $127,156
Nov 23, 2025 $0.00142
+3.49%
$702,000 $86,351
Nov 22, 2025 $0.00138
+0.58%
$687,000 $59,573
Nov 21, 2025 $0.00137
-0.15%
$685,000 $53,524
Nov 20, 2025 $0.00139
-3.67%
$685,500 $32,870
Nov 19, 2025 $0.00144
+0.21%
$721,500 $34,282
Nov 18, 2025 $0.00144
+1.05%
$718,500 $32,696
Nov 17, 2025 $0.00143
+1.64%
$713,000 $34,412
Nov 16, 2025 $0.0014
-1.34%
$703,000 $28,836
Nov 15, 2025 $0.00142
+1.07%
$711,000 $30,164
Nov 14, 2025 $0.00142
+0.35%
$705,000 $36,223
Nov 13, 2025 $0.00141
-1.67%
$706,500 $29,963
Nov 12, 2025 $0.00144
-1.10%
$719,000 $33,482
Nov 11, 2025 $0.00146
-1.88%
$729,000 $56,870
Nov 10, 2025 $0.00149
-1.39%
$743,000 $91,711
Nov 9, 2025 $0.00151
+0.07%
$752,500 $107,366
Nov 8, 2025 $0.00151
-0.07%
$753,000 $100,375
Nov 7, 2025 $0.00151
-0.33%
$753,500 $84,397
Nov 6, 2025 $0.00151
-0.92%
$756,000 $103,963
Nov 5, 2025 $0.00152
-2.87%
$762,500 $104,689
Nov 4, 2025 $0.00157
-1.26%
$785,000 $84,088
Nov 3, 2025 $0.00159
-4.79%
$795,000 $88,120
Nov 2, 2025 $0.00168
+1.82%
$840,000 $113,637
Nov 1, 2025 $0.00166
+0.61%
$830,000 $97,272
Oct 31, 2025 $0.00165
-15.38%
$820,000 $100,727
Oct 30, 2025 $0.00195
-6.25%
$970,000 $99,814
Oct 29, 2025 $0.00209
-3.69%
$1.04 million $89,089
Oct 28, 2025 $0.0021
-17.32%
$1.05 million $96,908
Oct 27, 2025 $0.0031
+0.65%
$1.55 million $99,868
Oct 26, 2025 $0.00308
+53.23%
$1.54 million $92,878
Oct 25, 2025 $0.00192
+7.26%
$960,000 $94,304
Oct 24, 2025 $0.00184
-21.70%
$895,000 $119,225
Oct 23, 2025 $0.00221
+2.79%
$1.17 million $192,618
Download