Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0205
+0.10%
$10.24 million $64,168
Jul 21, 2 AM $0.0205
+0.10%
$10.23 million $61,545
Jul 21, 1 AM $0.0204
-0.24%
$10.22 million $56,489
Jul 21, 12 AM $0.0205
+0.29%
$10.25 million $54,181
Jul 20, 11 PM $0.0204
+0.34%
$10.21 million $57,960
Jul 20, 10 PM $0.0203
-0.34%
$10.17 million $59,007
Jul 20, 9 PM $0.0204
+0.00%
$10.21 million $59,086
Jul 20, 8 PM $0.0204
+0.29%
$10.22 million $58,741
Jul 20, 7 PM $0.0204
-0.24%
$10.19 million $58,863
Jul 20, 6 PM $0.0204
-0.24%
$10.22 million $58,872
Jul 20, 5 PM $0.0205
+0.00%
$10.24 million $58,796
Jul 20, 4 PM $0.0204
-0.10%
$10.22 million $58,846
Jul 20, 3 PM $0.0205
+0.94%
$10.23 million $59,731
Jul 20, 2 PM $0.0203
-0.05%
$10.13 million $66,206
Jul 20, 1 PM $0.0203
-0.59%
$10.14 million $71,368
Jul 20, 12 PM $0.0204
-0.15%
$10.19 million $69,234
Jul 20, 11 AM $0.0204
+0.59%
$10.2 million $67,292
Jul 20, 10 AM $0.0203
+0.25%
$10.14 million $67,343
Jul 20, 9 AM $0.0202
+0.20%
$10.12 million $67,700
Jul 20, 8 AM $0.0202
-0.25%
$10.1 million $67,531
Jul 20, 7 AM $0.0203
+0.20%
$10.13 million $67,556
Jul 20, 6 AM $0.0202
-0.05%
$10.11 million $65,374
Jul 20, 5 AM $0.0202
-0.20%
$10.12 million $61,216
Jul 20, 4 AM $0.0203
-0.29%
$10.15 million $59,181
Jul 20, 3 AM $0.0203
+0.00%
$10.18 million $59,555
Jul 20, 2 AM $0.0204
-0.10%
$10.18 million $59,996
Jul 20, 1 AM $0.0204
+0.25%
$10.18 million $60,422
Jul 20, 12 AM $0.0203
+0.69%
$10.15 million $59,738
Jul 19, 11 PM $0.0202
+0.05%
$10.1 million $55,912
Jul 19, 10 PM $0.0202
-0.05%
$10.1 million $55,436
Jul 19, 9 PM $0.0202
+0.05%
$10.11 million $56,157
Jul 19, 8 PM $0.0202
+0.15%
$10.11 million $58,403
Jul 19, 7 PM $0.0202
+0.20%
$10.09 million $58,458
Jul 19, 6 PM $0.0201
-0.20%
$10.06 million $58,529
Jul 19, 5 PM $0.0202
+0.10%
$10.09 million $58,681
Jul 19, 4 PM $0.0202
-0.05%
$10.08 million $58,899
Jul 19, 3 PM $0.0202
-0.20%
$10.09 million $58,595
Jul 19, 2 PM $0.0202
+0.00%
$10.11 million $52,479
Jul 19, 1 PM $0.0202
+0.15%
$10.11 million $44,840
Jul 19, 12 PM $0.0202
+0.25%
$10.1 million $41,235
Jul 19, 11 AM $0.0202
-0.10%
$10.07 million $39,603
Jul 19, 10 AM $0.0202
-0.05%
$10.09 million $40,087
Jul 19, 9 AM $0.0202
+0.00%
$10.1 million $40,265
Jul 19, 8 AM $0.0202
-0.25%
$10.09 million $40,169
Jul 19, 7 AM $0.0202
-0.05%
$10.11 million $39,975
Jul 19, 6 AM $0.0202
+0.05%
$10.12 million $40,022
Jul 19, 5 AM $0.0202
+0.10%
$10.12 million $40,048
Jul 19, 4 AM $0.0202
-0.05%
$10.1 million $40,355
Jul 19, 3 AM $0.0202
-0.15%
$10.11 million $40,426
Jul 19, 2 AM $0.0202
+0.00%
$10.12 million $40,172