Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0233
+0.30%
$ 11.63 million $ 54,044
Apr 26, 10 PM $ 0.0232
-0.09%
$ 11.59 million $ 54,283
Apr 26, 9 PM $ 0.023
-0.52%
$ 11.52 million $ 59,293
Apr 26, 8 PM $ 0.0232
-0.22%
$ 11.58 million $ 60,205
Apr 26, 7 PM $ 0.0232
+0.00%
$ 11.61 million $ 55,520
Apr 26, 6 PM $ 0.0232
+0.09%
$ 11.61 million $ 50,357
Apr 26, 5 PM $ 0.0232
+0.52%
$ 11.61 million $ 49,677
Apr 26, 4 PM $ 0.0231
-0.04%
$ 11.55 million $ 49,962
Apr 26, 3 PM $ 0.0231
-0.30%
$ 11.56 million $ 49,896
Apr 26, 2 PM $ 0.023
-0.91%
$ 11.49 million $ 49,834
Apr 26, 1 PM $ 0.0232
+0.56%
$ 11.59 million $ 49,252
Apr 26, 12 PM $ 0.023
-0.56%
$ 11.52 million $ 49,486
Apr 26, 11 AM $ 0.0232
+0.26%
$ 11.59 million $ 49,175
Apr 26, 10 AM $ 0.0231
+0.17%
$ 11.55 million $ 49,289
Apr 26, 9 AM $ 0.0231
-0.22%
$ 11.54 million $ 49,792
Apr 26, 8 AM $ 0.0231
-0.30%
$ 11.56 million $ 49,862
Apr 26, 7 AM $ 0.0232
+0.00%
$ 11.59 million $ 49,811
Apr 26, 6 AM $ 0.0232
-0.04%
$ 11.59 million $ 50,313
Apr 26, 5 AM $ 0.0232
+0.39%
$ 11.6 million $ 54,486
Apr 26, 4 AM $ 0.0231
+0.39%
$ 11.54 million $ 61,003
Apr 26, 3 AM $ 0.023
+0.04%
$ 11.48 million $ 65,817
Apr 26, 2 AM $ 0.023
-0.13%
$ 11.49 million $ 68,352
Apr 26, 1 AM $ 0.023
+0.00%
$ 11.52 million $ 66,037
Apr 26, 12 AM $ 0.0231
+0.44%
$ 11.53 million $ 60,519
Apr 25, 11 PM $ 0.023
-0.30%
$ 11.49 million $ 57,554
Apr 25, 10 PM $ 0.0231
+0.04%
$ 11.54 million $ 56,326
Apr 25, 9 PM $ 0.0231
+0.39%
$ 11.53 million $ 55,745
Apr 25, 8 PM $ 0.023
-0.26%
$ 11.48 million $ 59,406
Apr 25, 7 PM $ 0.023
+0.04%
$ 11.52 million $ 59,765
Apr 25, 6 PM $ 0.023
+0.13%
$ 11.51 million $ 59,832
Apr 25, 5 PM $ 0.023
+0.00%
$ 11.48 million $ 60,207
Apr 25, 4 PM $ 0.023
-0.26%
$ 11.48 million $ 60,480
Apr 25, 3 PM $ 0.023
+0.00%
$ 11.51 million $ 60,881
Apr 25, 2 PM $ 0.023
-0.22%
$ 11.52 million $ 61,224
Apr 25, 1 PM $ 0.0231
+0.35%
$ 11.54 million $ 61,389
Apr 25, 12 PM $ 0.023
-0.26%
$ 11.51 million $ 61,637
Apr 25, 11 AM $ 0.0231
+0.09%
$ 11.54 million $ 61,941
Apr 25, 10 AM $ 0.0231
+0.04%
$ 11.53 million $ 61,865
Apr 25, 9 AM $ 0.023
+0.13%
$ 11.52 million $ 62,092
Apr 25, 8 AM $ 0.023
+0.00%
$ 11.5 million $ 67,399
Apr 25, 7 AM $ 0.023
-0.17%
$ 11.51 million $ 74,891
Apr 25, 6 AM $ 0.0231
+0.30%
$ 11.54 million $ 79,237
Apr 25, 5 AM $ 0.023
+0.04%
$ 11.51 million $ 80,571
Apr 25, 4 AM $ 0.023
+0.00%
$ 11.49 million $ 75,291
Apr 25, 3 AM $ 0.023
+0.00%
$ 11.5 million $ 70,387
Apr 25, 2 AM $ 0.023
-0.09%
$ 11.52 million $ 67,551
Apr 25, 1 AM $ 0.0231
+0.26%
$ 11.53 million $ 67,420
Apr 25, 12 AM $ 0.023
-0.13%
$ 11.5 million $ 67,244
Apr 24, 11 PM $ 0.023
+0.30%
$ 11.52 million $ 67,512
Apr 24, 10 PM $ 0.023
-0.26%
$ 11.48 million $ 68,016