Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 4 PM $0.0214
+0.28%
$10.69 million $90,039
Mar 23, 3 PM $0.0213
-1.71%
$10.65 million $93,669
Mar 23, 2 PM $0.0216
-0.46%
$10.79 million $100,080
Mar 23, 1 PM $0.0216
+1.03%
$10.81 million $104,913
Mar 23, 12 PM $0.0214
+1.13%
$10.7 million $98,054
Mar 23, 11 AM $0.0213
+2.85%
$10.66 million $89,462
Mar 23, 10 AM $0.0207
+0.19%
$10.35 million $87,716
Mar 23, 9 AM $0.0207
+0.15%
$10.33 million $88,133
Mar 23, 8 AM $0.0207
+0.19%
$10.33 million $80,711
Mar 23, 7 AM $0.0206
+0.49%
$10.3 million $77,046
Mar 23, 6 AM $0.0205
-1.11%
$10.28 million $76,970
Mar 23, 5 AM $0.0208
+0.10%
$10.4 million $73,227
Mar 23, 4 AM $0.0207
+0.73%
$10.37 million $72,233
Mar 23, 3 AM $0.0206
-0.82%
$10.3 million $75,492
Mar 23, 2 AM $0.0207
+0.68%
$10.35 million $84,063
Mar 23, 1 AM $0.0205
+0.10%
$10.28 million $94,033
Mar 23, 12 AM $0.0206
+0.05%
$10.29 million $98,407
Mar 22, 11 PM $0.0206
-0.58%
$10.28 million $99,513
Mar 22, 10 PM $0.0207
+0.49%
$10.34 million $100,831
Mar 22, 9 PM $0.0206
-0.58%
$10.28 million $101,787
Mar 22, 8 PM $0.0207
+0.34%
$10.36 million $97,735
Mar 22, 7 PM $0.0206
-0.87%
$10.3 million $97,655
Mar 22, 6 PM $0.0208
-0.10%
$10.39 million $97,725
Mar 22, 5 PM $0.0208
+0.00%
$10.41 million $97,119
Mar 22, 4 PM $0.0208
+0.00%
$10.41 million $97,754
Mar 22, 3 PM $0.0208
-0.24%
$10.4 million $96,392
Mar 22, 2 PM $0.0209
+0.29%
$10.43 million $95,260
Mar 22, 1 PM $0.0208
+0.00%
$10.4 million $90,976
Mar 22, 12 PM $0.0208
+0.14%
$10.4 million $93,466
Mar 22, 11 AM $0.0208
-0.10%
$10.38 million $93,281
Mar 22, 10 AM $0.0208
-0.53%
$10.39 million $90,749
Mar 22, 9 AM $0.0209
+0.10%
$10.44 million $87,412
Mar 22, 8 AM $0.0208
+0.00%
$10.42 million $85,527
Mar 22, 7 AM $0.0208
-0.19%
$10.42 million $83,097
Mar 22, 6 AM $0.0209
-0.33%
$10.44 million $80,934
Mar 22, 5 AM $0.021
+0.10%
$10.48 million $78,814
Mar 22, 4 AM $0.021
-0.19%
$10.49 million $85,114
Mar 22, 3 AM $0.021
+0.38%
$10.51 million $85,273
Mar 22, 2 AM $0.0209
+0.05%
$10.46 million $76,948
Mar 22, 1 AM $0.0209
-0.05%
$10.46 million $67,436
Mar 22, 12 AM $0.0209
+0.29%
$10.46 million $64,470
Mar 21, 11 PM $0.0209
-2.11%
$10.43 million $71,804
Mar 21, 10 PM $0.0213
+0.00%
$10.67 million $76,497
Mar 21, 9 PM $0.0214
-0.09%
$10.68 million $75,192
Mar 21, 8 PM $0.0214
+0.38%
$10.69 million $75,322
Mar 21, 7 PM $0.0213
-0.28%
$10.65 million $75,583
Mar 21, 6 PM $0.0214
+0.09%
$10.69 million $75,941
Mar 21, 5 PM $0.0214
+0.05%
$10.68 million $76,017
Mar 21, 4 PM $0.0213
-0.28%
$10.66 million $75,640
Mar 21, 3 PM $0.0214
+0.05%
$10.7 million $74,090