Digitoken Historical Data

DGFL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00203
-0.20%
$ 1.02 million $ 107,400
Jan 4, 8 PM $ 0.00204
+0.25%
$ 1.02 million $ 100,363
Jan 4, 7 PM $ 0.00203
+0.10%
$ 1.02 million $ 110,522
Jan 4, 6 PM $ 0.00203
-0.49%
$ 1.01 million $ 116,321
Jan 4, 5 PM $ 0.00204
+0.10%
$ 1.02 million $ 117,077
Jan 4, 4 PM $ 0.00204
+0.15%
$ 1.02 million $ 117,282
Jan 4, 3 PM $ 0.00203
-0.34%
$ 1.02 million $ 117,543
Jan 4, 2 PM $ 0.00204
+0.30%
$ 1.02 million $ 114,279
Jan 4, 1 PM $ 0.00203
+0.20%
$ 1.02 million $ 107,001
Jan 4, 12 PM $ 0.00203
-0.15%
$ 1.01 million $ 104,135
Jan 4, 11 AM $ 0.00203
-0.39%
$ 1.01 million $ 107,508
Jan 4, 10 AM $ 0.00204
+0.00%
$ 1.02 million $ 107,318
Jan 4, 9 AM $ 0.00204
+0.05%
$ 1.02 million $ 99,948
Jan 4, 8 AM $ 0.00204
-0.20%
$ 1.02 million $ 101,456
Jan 4, 7 AM $ 0.00204
+0.44%
$ 1.02 million $ 109,440
Jan 4, 6 AM $ 0.00203
-0.10%
$ 1.01 million $ 109,961
Jan 4, 5 AM $ 0.00203
+0.00%
$ -- $ 111,106
Jan 4, 4 AM $ 0.00203
+0.05%
$ -- $ 111,713
Jan 4, 3 AM $ 0.00203
+0.00%
$ -- $ 112,060
Jan 4, 2 AM $ 0.00203
-0.10%
$ -- $ 113,285
Jan 4, 1 AM $ 0.00203
-0.34%
$ -- $ 113,994
Jan 4, 12 AM $ 0.00203
+0.79%
$ -- $ 113,245
Jan 3, 11 PM $ 0.00202
+0.10%
$ 1.01 million $ 107,714
Jan 3, 10 PM $ 0.00201
-0.40%
$ 1.01 million $ 99,890
Jan 3, 9 PM $ 0.00202
+0.80%
$ 1.01 million $ 98,708
Jan 3, 8 PM $ 0.002
+0.20%
$ 1 million $ 98,538
Jan 3, 7 PM $ 0.002
+0.05%
$ 999,500 $ 87,026
Jan 3, 6 PM $ 0.002
-0.25%
$ 999,000 $ 81,380
Jan 3, 5 PM $ 0.002
+0.05%
$ 1 million $ 81,812
Jan 3, 4 PM $ 0.002
+0.10%
$ 1 million $ 90,217
Jan 3, 3 PM $ 0.002
-0.40%
$ 999,000 $ 93,492
Jan 3, 2 PM $ 0.00201
+0.25%
$ 1 million $ 93,911
Jan 3, 1 PM $ 0.002
+0.20%
$ 1 million $ 94,706
Jan 3, 12 PM $ 0.002
+0.10%
$ 999,000 $ 98,915
Jan 3, 11 AM $ 0.002
-0.25%
$ 999,000 $ 96,196
Jan 3, 10 AM $ 0.002
+0.25%
$ 1 million $ 93,759
Jan 3, 9 AM $ 0.002
-0.15%
$ 1 million $ 91,782
Jan 3, 8 AM $ 0.002
+0.30%
$ 1 million $ 86,879
Jan 3, 7 AM $ 0.002
-0.50%
$ 998,500 $ 78,595
Jan 3, 6 AM $ 0.00201
+0.05%
$ 1 million $ 77,626
Jan 3, 5 AM $ 0.002
-0.55%
$ 1 million $ 76,476
Jan 3, 4 AM $ 0.00201
-0.30%
$ 1.01 million $ 75,918
Jan 3, 3 AM $ 0.00202
+0.15%
$ 1.01 million $ 75,674
Jan 3, 2 AM $ 0.00201
+0.25%
$ 1.01 million $ 74,620
Jan 3, 1 AM $ 0.00201
+0.20%
$ 1 million $ 74,672
Jan 3, 12 AM $ 0.00201
+0.35%
$ 1 million $ 77,039
Jan 2, 11 PM $ 0.002
-0.30%
$ 999,500 $ 86,240
Jan 2, 10 PM $ 0.00201
-0.10%
$ 1 million $ 92,171
Jan 2, 9 PM $ 0.00201
+0.65%
$ 1.01 million $ 93,181
Jan 2, 8 PM $ 0.002
-0.55%
$ 999,000 $ 94,771