Digitoken Historical Data

DGFL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.002
-0.55%
$ 999,000 $ 94,771
Jan 2, 7 PM $ 0.00201
+0.40%
$ 1 million $ 96,320
Jan 2, 6 PM $ 0.002
-0.55%
$ 1 million $ 100,928
Jan 2, 5 PM $ 0.00201
-0.05%
$ 1 million $ 101,430
Jan 2, 4 PM $ 0.00201
+0.55%
$ 1 million $ 95,313
Jan 2, 3 PM $ 0.002
+0.45%
$ 999,500 $ 100,365
Jan 2, 2 PM $ 0.002
+0.50%
$ 999,500 $ 104,361
Jan 2, 1 PM $ 0.00199
-0.15%
$ 996,500 $ 100,761
Jan 2, 12 PM $ 0.002
+0.10%
$ 998,000 $ 97,402
Jan 2, 11 AM $ 0.00199
-0.15%
$ 997,000 $ 104,489
Jan 2, 10 AM $ 0.002
+0.15%
$ 1 million $ 108,044
Jan 2, 9 AM $ 0.002
+0.35%
$ 998,500 $ 108,187
Jan 2, 8 AM $ 0.00199
+0.51%
$ 995,000 $ 108,055
Jan 2, 7 AM $ 0.00198
-0.05%
$ 990,500 $ 108,419
Jan 2, 6 AM $ 0.00198
+0.35%
$ 991,000 $ 108,603
Jan 2, 5 AM $ 0.00198
+0.10%
$ 988,000 $ 108,902
Jan 2, 4 AM $ 0.00198
-0.50%
$ 988,000 $ 113,252
Jan 2, 3 AM $ 0.00199
+0.81%
$ 993,000 $ 120,007
Jan 2, 2 AM $ 0.00197
-0.05%
$ 985,000 $ 121,680
Jan 2, 1 AM $ 0.00197
-0.50%
$ 985,500 $ 121,238
Jan 2, 12 AM $ 0.00198
+0.15%
$ 990,500 $ 119,186
Jan 1, 11 PM $ 0.00198
+0.25%
$ 989,000 $ 109,785
Jan 1, 10 PM $ 0.00197
+0.10%
$ 985,500 $ 103,442
Jan 1, 9 PM $ 0.00197
-0.15%
$ 984,000 $ 102,207
Jan 1, 8 PM $ 0.00197
-0.10%
$ 986,000 $ 100,333
Jan 1, 7 PM $ 0.00197
+0.51%
$ 987,500 $ 98,487
Jan 1, 6 PM $ 0.00196
-0.35%
$ 982,500 $ 93,537
Jan 1, 5 PM $ 0.00197
+0.41%
$ 985,500 $ 92,311
Jan 1, 4 PM $ 0.00196
+0.10%
$ 981,500 $ 92,763
Jan 1, 3 PM $ 0.00196
-0.10%
$ 979,500 $ 87,298
Jan 1, 2 PM $ 0.00196
+0.00%
$ 980,000 $ 83,413
Jan 1, 1 PM $ 0.00196
+0.36%
$ 980,000 $ 81,604
Jan 1, 12 PM $ 0.00195
-0.15%
$ 977,000 $ 79,859
Jan 1, 11 AM $ 0.00195
-0.05%
$ 977,500 $ 76,898
Jan 1, 10 AM $ 0.00195
-0.36%
$ 977,500 $ 74,744
Jan 1, 9 AM $ 0.00196
+0.15%
$ 980,000 $ 80,775
Jan 1, 8 AM $ 0.00196
+0.15%
$ 979,000 $ 87,857
Jan 1, 7 AM $ 0.00196
+0.05%
$ 978,500 $ 88,155
Jan 1, 6 AM $ 0.00196
+0.41%
$ 978,000 $ 88,470
Jan 1, 5 AM $ 0.00195
+0.00%
$ 974,000 $ 88,130
Jan 1, 4 AM $ 0.00195
-0.36%
$ 973,000 $ 86,842
Jan 1, 3 AM $ 0.00195
-0.36%
$ 976,500 $ 86,883
Jan 1, 2 AM $ 0.00196
+0.26%
$ 980,500 $ 87,472
Jan 1, 1 AM $ 0.00196
-0.05%
$ 978,500 $ 87,706
Jan 1, 12 AM $ 0.00195
+0.26%
$ 977,000 $ 86,990
Dec 31, 11 PM $ 0.00195
-0.31%
$ 974,500 $ 87,330
Dec 31, 10 PM $ 0.00195
+0.10%
$ 977,500 $ 92,541
Dec 31, 9 PM $ 0.00195
+0.31%
$ 977,000 $ 97,635
Dec 31, 8 PM $ 0.00195
+0.10%
$ 974,000 $ 99,552
Dec 31, 7 PM $ 0.00195
-0.36%
$ 974,000 $ 104,312