Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2 PM $0.0214
-0.14%
$10.7 million $68,012
Mar 21, 1 PM $0.0214
-0.05%
$10.71 million $65,046
Mar 21, 12 PM $0.0214
-0.19%
$10.71 million $68,265
Mar 21, 11 AM $0.0215
+0.00%
$10.73 million $78,189
Mar 21, 10 AM $0.0215
+0.00%
$10.73 million $82,221
Mar 21, 9 AM $0.0215
+0.00%
$10.73 million $87,168
Mar 21, 8 AM $0.0215
+0.00%
$10.73 million $93,300
Mar 21, 7 AM $0.0215
+0.00%
$10.73 million $106,436
Mar 21, 6 AM $0.0215
+0.00%
$10.73 million $111,157
Mar 21, 5 AM $0.0215
+0.28%
$10.73 million $113,069
Mar 21, 4 AM $0.0214
-0.05%
$10.7 million $106,130
Mar 21, 3 AM $0.0214
-0.19%
$10.7 million $103,358
Mar 21, 2 AM $0.0214
+0.14%
$10.72 million $103,523
Mar 21, 1 AM $0.0214
+0.14%
$10.69 million $103,529
Mar 21, 12 AM $0.0213
-0.05%
$10.66 million $102,953
Mar 20, 11 PM $0.0213
-0.74%
$10.67 million $95,029
Mar 20, 10 PM $0.0215
+0.89%
$10.73 million $89,230
Mar 20, 9 PM $0.0213
+0.19%
$10.64 million $91,097
Mar 20, 8 PM $0.0212
-0.05%
$10.61 million $97,233
Mar 20, 7 PM $0.0212
+0.38%
$10.61 million $96,633
Mar 20, 6 PM $0.0211
-0.52%
$10.57 million $96,153
Mar 20, 5 PM $0.0212
+0.14%
$10.62 million $96,152
Mar 20, 4 PM $0.0212
-0.09%
$10.6 million $95,661
Mar 20, 3 PM $0.0212
+0.09%
$10.61 million $94,999
Mar 20, 2 PM $0.0212
+0.05%
$10.6 million $101,378
Mar 20, 1 PM $0.0212
-0.38%
$10.59 million $102,657
Mar 20, 12 PM $0.0213
-0.14%
$10.63 million $101,343
Mar 20, 11 AM $0.0213
-0.47%
$10.65 million $101,672
Mar 20, 10 AM $0.0214
+0.47%
$10.7 million $99,461
Mar 20, 9 AM $0.0213
-0.61%
$10.66 million $96,430
Mar 20, 8 AM $0.0215
+0.14%
$10.73 million $90,953
Mar 20, 7 AM $0.0215
+0.85%
$10.72 million $80,439
Mar 20, 6 AM $0.0213
-0.61%
$10.64 million $77,233
Mar 20, 5 AM $0.0214
+0.05%
$10.71 million $77,142
Mar 20, 4 AM $0.0214
-0.28%
$10.69 million $76,876
Mar 20, 3 AM $0.0214
+0.42%
$10.71 million $76,790
Mar 20, 2 AM $0.0213
+0.33%
$10.66 million $76,841
Mar 20, 1 AM $0.0213
+0.05%
$10.63 million $76,333
Mar 20, 12 AM $0.0213
+0.19%
$10.64 million $80,454
Mar 19, 11 PM $0.0212
-0.23%
$10.62 million $86,615
Mar 19, 10 PM $0.0213
-0.33%
$10.63 million $88,853
Mar 19, 9 PM $0.0214
+0.05%
$10.68 million $88,066
Mar 19, 8 PM $0.0213
+0.47%
$10.65 million $81,752
Mar 19, 7 PM $0.0212
-0.14%
$10.6 million $82,471
Mar 19, 6 PM $0.0212
+0.33%
$10.6 million $83,365
Mar 19, 5 PM $0.0211
+0.57%
$10.56 million $83,804
Mar 19, 4 PM $0.021
+0.00%
$10.48 million $84,432
Mar 19, 3 PM $0.0209
-0.48%
$10.47 million $85,063
Mar 19, 2 PM $0.021
-0.47%
$10.51 million $80,701
Mar 19, 1 PM $0.0211
+0.76%
$10.56 million $85,979