Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.0209
-1.18%
$10.47 million $91,075
Mar 19, 11 AM $0.0212
-0.14%
$10.6 million $86,129
Mar 19, 10 AM $0.0212
-0.38%
$10.62 million $87,563
Mar 19, 9 AM $0.0213
+0.57%
$10.65 million $87,688
Mar 19, 8 AM $0.0212
-0.14%
$10.6 million $88,898
Mar 19, 7 AM $0.0212
-0.19%
$10.61 million $88,759
Mar 19, 6 AM $0.0215
-0.23%
$10.73 million $90,223
Mar 19, 5 AM $0.0215
+0.19%
$10.76 million $100,535
Mar 19, 4 AM $0.0215
-0.19%
$10.74 million $108,677
Mar 19, 3 AM $0.0215
-0.14%
$10.77 million $111,308
Mar 19, 2 AM $0.0215
+0.19%
$10.78 million $111,327
Mar 19, 1 AM $0.0215
-0.14%
$10.77 million $112,330
Mar 19, 12 AM $0.0215
-0.14%
$10.78 million $108,004
Mar 18, 11 PM $0.0216
+0.14%
$10.79 million $101,792
Mar 18, 10 PM $0.0215
-0.05%
$10.77 million $100,305
Mar 18, 9 PM $0.0215
+0.14%
$10.78 million $100,250
Mar 18, 8 PM $0.0215
+0.14%
$10.75 million $100,127
Mar 18, 7 PM $0.0215
-0.28%
$10.73 million $99,402
Mar 18, 6 PM $0.0214
-1.15%
$10.72 million $98,760
Mar 18, 5 PM $0.0216
+0.74%
$10.82 million $98,300
Mar 18, 4 PM $0.0215
-0.37%
$10.76 million $97,762
Mar 18, 3 PM $0.0216
+0.42%
$10.8 million $98,103
Mar 18, 2 PM $0.0215
-1.51%
$10.75 million $97,770
Mar 18, 1 PM $0.0219
-0.27%
$10.93 million $92,612
Mar 18, 12 PM $0.0219
-0.72%
$10.97 million $83,762
Mar 18, 11 AM $0.0221
-1.25%
$11.06 million $79,891
Mar 18, 10 AM $0.0224
-0.58%
$11.2 million $78,475
Mar 18, 9 AM $0.0225
+0.31%
$11.27 million $78,931
Mar 18, 8 AM $0.0225
-0.04%
$11.22 million $82,570
Mar 18, 7 AM $0.0225
+0.22%
$11.22 million $86,389
Mar 18, 6 AM $0.0224
+0.00%
$11.21 million $86,704
Mar 18, 5 AM $0.0224
-0.22%
$11.19 million $81,303
Mar 18, 4 AM $0.0224
-0.62%
$11.21 million $83,346
Mar 18, 3 AM $0.0225
+0.31%
$11.27 million $86,429
Mar 18, 2 AM $0.0225
-0.04%
$11.22 million $89,250
Mar 18, 1 AM $0.0225
+0.22%
$11.22 million $88,327
Mar 18, 12 AM $0.0224
+0.00%
$11.2 million $87,301
Mar 17, 11 PM $0.0224
-0.49%
$11.2 million $87,166
Mar 17, 10 PM $0.0225
-0.66%
$11.25 million $86,136
Mar 17, 9 PM $0.0226
+0.22%
$11.32 million $86,465
Mar 17, 8 PM $0.0226
+0.49%
$11.3 million $86,717
Mar 17, 7 PM $0.0225
-0.13%
$11.25 million $86,423
Mar 17, 6 PM $0.0225
+0.13%
$11.27 million $86,237
Mar 17, 5 PM $0.0225
-0.13%
$11.26 million $85,628
Mar 17, 4 PM $0.0225
+0.72%
$11.24 million $85,219
Mar 17, 3 PM $0.0223
-0.67%
$11.16 million $87,355
Mar 17, 2 PM $0.0225
+0.85%
$11.23 million $93,371
Mar 17, 1 PM $0.0223
-0.18%
$11.15 million $90,158
Mar 17, 12 PM $0.0223
-0.53%
$11.18 million $92,106
Mar 17, 11 AM $0.0225
+0.58%
$11.23 million $94,605