Digitoken Historical Data

DGFL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00195
-0.36%
$ 974,000 $ 104,312
Dec 31, 6 PM $ 0.00195
+0.00%
$ 977,500 $ 107,344
Dec 31, 5 PM $ 0.00195
+0.31%
$ 976,500 $ 107,225
Dec 31, 4 PM $ 0.00195
-0.82%
$ 973,500 $ 103,863
Dec 31, 3 PM $ 0.00196
-0.30%
$ 982,500 $ 101,320
Dec 31, 2 PM $ 0.00197
-0.76%
$ 985,500 $ 106,245
Dec 31, 1 PM $ 0.00199
+0.15%
$ 993,000 $ 108,675
Dec 31, 12 PM $ 0.00198
+0.25%
$ 991,500 $ 108,383
Dec 31, 11 AM $ 0.00198
-0.15%
$ 989,000 $ 105,050
Dec 31, 10 AM $ 0.00198
+0.10%
$ 989,500 $ 103,477
Dec 31, 9 AM $ 0.00198
+0.20%
$ 988,500 $ 100,478
Dec 31, 8 AM $ 0.00197
-0.15%
$ 986,500 $ 99,696
Dec 31, 7 AM $ 0.00197
+0.10%
$ 987,500 $ 104,864
Dec 31, 6 AM $ 0.00197
+0.10%
$ 985,000 $ 106,538
Dec 31, 5 AM $ 0.00197
+0.05%
$ 984,000 $ 106,632
Dec 31, 4 AM $ 0.00197
-0.15%
$ 983,500 $ 103,234
Dec 31, 3 AM $ 0.00197
+0.05%
$ 985,500 $ 96,167
Dec 31, 2 AM $ 0.00197
-0.10%
$ 984,000 $ 94,035
Dec 31, 1 AM $ 0.00197
+0.15%
$ 985,000 $ 98,808
Dec 31, 12 AM $ 0.00197
-0.20%
$ 983,500 $ 104,065
Dec 30, 11 PM $ 0.00197
-0.25%
$ 985,500 $ 105,104
Dec 30, 10 PM $ 0.00197
+0.36%
$ 987,000 $ 101,876
Dec 30, 9 PM $ 0.00197
+0.15%
$ 983,500 $ 101,255
Dec 30, 8 PM $ 0.00196
-0.25%
$ 982,500 $ 99,270
Dec 30, 7 PM $ 0.00197
+0.25%
$ 985,000 $ 94,892
Dec 30, 6 PM $ 0.00196
-0.41%
$ 982,500 $ 93,771
Dec 30, 5 PM $ 0.00197
+0.25%
$ 986,500 $ 102,530
Dec 30, 4 PM $ 0.00197
-0.86%
$ 985,000 $ 109,975
Dec 30, 3 PM $ 0.00198
+0.46%
$ 992,500 $ 112,169
Dec 30, 2 PM $ 0.00197
+0.61%
$ 985,500 $ 106,396
Dec 30, 1 PM $ 0.00196
-0.10%
$ 979,000 $ 105,002
Dec 30, 12 PM $ 0.00196
-0.05%
$ 979,000 $ 102,988
Dec 30, 11 AM $ 0.00196
-0.05%
$ 980,500 $ 99,149
Dec 30, 10 AM $ 0.00196
-0.05%
$ 981,000 $ 98,101
Dec 30, 9 AM $ 0.00196
+0.51%
$ 981,500 $ 95,483
Dec 30, 8 AM $ 0.00195
+0.41%
$ 977,500 $ 89,115
Dec 30, 7 AM $ 0.00195
-0.15%
$ 973,500 $ 83,999
Dec 30, 6 AM $ 0.00195
+0.21%
$ 974,500 $ 85,628
Dec 30, 5 AM $ 0.00194
+0.15%
$ 972,000 $ 92,130
Dec 30, 4 AM $ 0.00194
-0.15%
$ 971,000 $ 101,378
Dec 30, 3 AM $ 0.00194
+0.31%
$ 971,500 $ 103,422
Dec 30, 2 AM $ 0.00194
-0.51%
$ 968,000 $ 104,183
Dec 30, 1 AM $ 0.00195
+0.52%
$ 974,500 $ 99,129
Dec 30, 12 AM $ 0.00194
-0.05%
$ 970,500 $ 94,455
Dec 29, 11 PM $ 0.00194
-0.26%
$ 970,500 $ 97,730
Dec 29, 10 PM $ 0.00194
-0.05%
$ 972,000 $ 100,689
Dec 29, 9 PM $ 0.00195
+0.62%
$ 974,500 $ 97,777
Dec 29, 8 PM $ 0.00194
-0.41%
$ 968,000 $ 98,226
Dec 29, 7 PM $ 0.00195
+0.00%
$ 973,500 $ 99,125
Dec 29, 6 PM $ 0.00195
-0.31%
$ 975,000 $ 98,670