Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 AM $0.0223
-0.18%
$11.16 million $99,547
Mar 17, 9 AM $0.0223
-0.58%
$11.18 million $105,116
Mar 17, 8 AM $0.0225
-0.18%
$11.24 million $102,142
Mar 17, 7 AM $0.0225
+0.04%
$11.23 million $100,605
Mar 17, 6 AM $0.0225
+0.18%
$11.23 million $103,133
Mar 17, 5 AM $0.0224
-0.04%
$11.21 million $101,272
Mar 17, 4 AM $0.0224
-0.88%
$11.21 million $97,765
Mar 17, 3 AM $0.0226
-0.75%
$11.31 million $99,573
Mar 17, 2 AM $0.0227
-0.66%
$11.38 million $100,365
Mar 17, 1 AM $0.0229
+0.31%
$11.46 million $100,129
Mar 17, 12 AM $0.0228
+1.24%
$11.41 million $100,235
Mar 16, 11 PM $0.0226
+0.13%
$11.28 million $99,342
Mar 16, 10 PM $0.0226
-0.04%
$11.28 million $99,729
Mar 16, 9 PM $0.0226
+0.36%
$11.29 million $99,178
Mar 16, 8 PM $0.0225
+0.45%
$11.24 million $98,439
Mar 16, 7 PM $0.0224
-0.18%
$11.19 million $99,449
Mar 16, 6 PM $0.0224
+0.63%
$11.22 million $99,979
Mar 16, 5 PM $0.0223
+0.18%
$11.15 million $100,786
Mar 16, 4 PM $0.0223
+0.27%
$11.13 million $101,840
Mar 16, 3 PM $0.0222
+0.09%
$11.11 million $103,023
Mar 16, 2 PM $0.0222
-1.16%
$11.09 million $98,367
Mar 16, 1 PM $0.0223
+0.09%
$11.18 million $99,151
Mar 16, 12 PM $0.0223
+0.50%
$11.16 million $96,618
Mar 16, 11 AM $0.0222
-0.45%
$11.1 million $93,020
Mar 16, 10 AM $0.0223
+0.54%
$11.16 million $89,527
Mar 16, 9 AM $0.0222
+0.32%
$11.1 million $83,060
Mar 16, 8 AM $0.0221
-0.98%
$11.07 million $81,846
Mar 16, 7 AM $0.0223
-0.13%
$11.16 million $79,411
Mar 16, 6 AM $0.0224
-0.18%
$11.19 million $75,552
Mar 16, 5 AM $0.0224
+0.18%
$11.21 million $72,958
Mar 16, 4 AM $0.0224
+0.18%
$11.2 million $66,174
Mar 16, 3 AM $0.0223
+1.45%
$11.16 million $64,745
Mar 16, 2 AM $0.022
+0.18%
$11.01 million $67,001
Mar 16, 1 AM $0.022
-0.14%
$10.98 million $73,335
Mar 16, 12 AM $0.022
-0.41%
$11.01 million $84,265
Mar 15, 11 PM $0.022
-0.05%
$11.02 million $94,880
Mar 15, 10 PM $0.022
+1.29%
$11.01 million $97,369
Mar 15, 9 PM $0.0217
+0.28%
$10.85 million $98,066
Mar 15, 8 PM $0.0217
+0.09%
$10.83 million $98,322
Mar 15, 7 PM $0.0216
+0.00%
$10.82 million $98,115
Mar 15, 6 PM $0.0217
-0.14%
$10.83 million $98,031
Mar 15, 5 PM $0.0217
+0.56%
$10.85 million $98,208
Mar 15, 4 PM $0.0216
-0.28%
$10.79 million $97,615
Mar 15, 3 PM $0.0216
+0.05%
$10.82 million $94,139
Mar 15, 2 PM $0.0216
-0.05%
$10.82 million $92,122
Mar 15, 1 PM $0.0216
+0.00%
$10.82 million $92,115
Mar 15, 12 PM $0.0216
-0.09%
$10.82 million $95,062
Mar 15, 11 AM $0.0217
+0.05%
$10.85 million $105,777
Mar 15, 10 AM $0.0217
-0.09%
$10.85 million $110,652
Mar 15, 9 AM $0.0217
+0.00%
$10.86 million $112,202