Digitoken Historical Data

DGFL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00195
-0.31%
$ 975,000 $ 98,670
Dec 29, 5 PM $ 0.00196
+0.36%
$ 978,000 $ 90,632
Dec 29, 4 PM $ 0.00195
+0.05%
$ 976,500 $ 83,872
Dec 29, 3 PM $ 0.00196
+0.31%
$ 978,500 $ 81,243
Dec 29, 2 PM $ 0.00195
+0.62%
$ 975,500 $ 81,844
Dec 29, 1 PM $ 0.00194
-0.05%
$ 969,000 $ 81,212
Dec 29, 12 PM $ 0.00194
+1.41%
$ 969,000 $ 83,628
Dec 29, 11 AM $ 0.00191
-0.36%
$ 956,000 $ 92,596
Dec 29, 10 AM $ 0.00192
+0.00%
$ 960,500 $ 110,577
Dec 29, 9 AM $ 0.00192
-1.74%
$ 962,500 $ 114,450
Dec 29, 8 AM $ 0.00196
-0.15%
$ 979,000 $ 115,791
Dec 29, 7 AM $ 0.00196
-0.10%
$ 981,500 $ 117,114
Dec 29, 6 AM $ 0.00197
+0.10%
$ 983,000 $ 113,953
Dec 29, 5 AM $ 0.00196
-0.25%
$ 981,000 $ 107,833
Dec 29, 4 AM $ 0.00197
+0.05%
$ 984,000 $ 99,800
Dec 29, 3 AM $ 0.00197
+1.18%
$ 984,000 $ 98,469
Dec 29, 2 AM $ 0.00194
+0.78%
$ 972,000 $ 98,233
Dec 29, 1 AM $ 0.00193
+0.36%
$ 964,500 $ 99,232
Dec 29, 12 AM $ 0.00192
-0.10%
$ 961,500 $ 101,965
Dec 28, 11 PM $ 0.00192
+0.31%
$ 962,000 $ 100,033
Dec 28, 10 PM $ 0.00192
+0.05%
$ 958,000 $ 99,209
Dec 28, 9 PM $ 0.00192
+0.21%
$ 958,000 $ 98,683
Dec 28, 8 PM $ 0.00191
-0.10%
$ 956,500 $ 98,892
Dec 28, 7 PM $ 0.00192
+0.16%
$ 959,000 $ 97,904
Dec 28, 6 PM $ 0.00192
+0.10%
$ 958,000 $ 96,420
Dec 28, 5 PM $ 0.00191
-0.10%
$ 957,500 $ 95,563
Dec 28, 4 PM $ 0.00192
-0.26%
$ 958,500 $ 95,164
Dec 28, 3 PM $ 0.00192
+0.00%
$ 962,000 $ 95,267
Dec 28, 2 PM $ 0.00192
+0.05%
$ 962,000 $ 96,748
Dec 28, 1 PM $ 0.00192
+0.37%
$ 961,000 $ 101,432
Dec 28, 12 PM $ 0.00191
+0.05%
$ 956,500 $ 100,868
Dec 28, 11 AM $ 0.00191
-0.42%
$ 956,000 $ 94,068
Dec 28, 10 AM $ 0.00192
+0.16%
$ 960,000 $ 81,451
Dec 28, 9 AM $ 0.00191
-0.21%
$ 957,500 $ 83,550
Dec 28, 8 AM $ 0.00192
+0.05%
$ 960,500 $ 83,095
Dec 28, 7 AM $ 0.00192
-0.05%
$ 959,000 $ 81,335
Dec 28, 6 AM $ 0.00192
+0.21%
$ 959,000 $ 80,661
Dec 28, 5 AM $ 0.00191
-0.05%
$ 957,000 $ 80,881
Dec 28, 4 AM $ 0.00191
-0.16%
$ 957,500 $ 79,983
Dec 28, 3 AM $ 0.00192
+0.26%
$ 959,000 $ 80,034
Dec 28, 2 AM $ 0.00191
-0.16%
$ 956,000 $ 79,788
Dec 28, 1 AM $ 0.00191
-0.26%
$ 957,000 $ 79,346
Dec 28, 12 AM $ 0.00192
+0.16%
$ 960,000 $ 81,929
Dec 27, 11 PM $ 0.00192
+0.16%
$ 958,500 $ 88,782
Dec 27, 10 PM $ 0.00191
+0.31%
$ 957,000 $ 90,260
Dec 27, 9 PM $ 0.00191
-0.37%
$ 954,500 $ 91,534
Dec 27, 8 PM $ 0.00191
+0.16%
$ 957,500 $ 99,576
Dec 27, 7 PM $ 0.00191
+0.16%
$ 957,000 $ 100,696
Dec 27, 6 PM $ 0.00191
+0.16%
$ 954,500 $ 102,165
Dec 27, 5 PM $ 0.00191
-0.31%
$ 954,000 $ 103,682