Digitoken Historical Data

DGFL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00191
-0.31%
$ 954,000 $ 103,682
Dec 27, 4 PM $ 0.00192
+0.16%
$ 958,000 $ 104,533
Dec 27, 3 PM $ 0.00191
+0.21%
$ 956,500 $ 106,083
Dec 27, 2 PM $ 0.00191
-0.10%
$ 954,500 $ 104,205
Dec 27, 1 PM $ 0.00191
+0.00%
$ 954,500 $ 101,100
Dec 27, 12 PM $ 0.00191
+0.00%
$ 955,500 $ 100,023
Dec 27, 11 AM $ 0.00191
+0.16%
$ 956,000 $ 99,320
Dec 27, 10 AM $ 0.00191
-0.31%
$ 953,500 $ 95,439
Dec 27, 9 AM $ 0.00191
-0.10%
$ 956,500 $ 90,134
Dec 27, 8 AM $ 0.00191
-0.10%
$ 957,500 $ 90,221
Dec 27, 7 AM $ 0.00191
+0.10%
$ 957,500 $ 92,501
Dec 27, 6 AM $ 0.00191
+0.05%
$ 956,000 $ 95,424
Dec 27, 5 AM $ 0.00191
+0.37%
$ 956,000 $ 102,988
Dec 27, 4 AM $ 0.0019
-0.26%
$ 952,500 $ 109,242
Dec 27, 3 AM $ 0.00191
+0.21%
$ 955,500 $ 109,478
Dec 27, 2 AM $ 0.0019
-0.10%
$ 952,500 $ 110,477
Dec 27, 1 AM $ 0.0019
-0.21%
$ 952,500 $ 114,029
Dec 27, 12 AM $ 0.00191
+0.26%
$ 954,500 $ 118,783
Dec 26, 11 PM $ 0.0019
-0.26%
$ 951,500 $ 113,578
Dec 26, 10 PM $ 0.00191
+0.10%
$ 954,000 $ 108,960
Dec 26, 9 PM $ 0.00191
-0.05%
$ 953,000 $ 108,069
Dec 26, 8 PM $ 0.00191
-0.05%
$ 955,500 $ 100,213
Dec 26, 7 PM $ 0.00191
+0.32%
$ 955,000 $ 99,247
Dec 26, 6 PM $ 0.0019
+0.16%
$ 952,000 $ 98,695
Dec 26, 5 PM $ 0.0019
+0.53%
$ 950,500 $ 102,033
Dec 26, 4 PM $ 0.0019
+0.05%
$ 949,500 $ 109,933
Dec 26, 3 PM $ 0.0019
-0.73%
$ 948,000 $ 115,213
Dec 26, 2 PM $ 0.00192
-0.52%
$ 959,500 $ 117,383
Dec 26, 1 PM $ 0.00193
+0.73%
$ 964,500 $ 115,845
Dec 26, 12 PM $ 0.00192
-0.05%
$ 958,000 $ 114,645
Dec 26, 11 AM $ 0.00191
-0.10%
$ 957,500 $ 113,228
Dec 26, 10 AM $ 0.00192
-0.36%
$ 958,000 $ 112,159
Dec 26, 9 AM $ 0.00192
+0.37%
$ 961,500 $ 110,900
Dec 26, 8 AM $ 0.00192
-0.10%
$ 958,000 $ 109,556
Dec 26, 7 AM $ 0.00192
-0.47%
$ 959,000 $ 107,348
Dec 26, 6 AM $ 0.00193
+0.31%
$ 963,500 $ 104,949
Dec 26, 5 AM $ 0.00192
-0.05%
$ 960,000 $ 96,921
Dec 26, 4 AM $ 0.00192
+0.00%
$ 961,500 $ 93,328
Dec 26, 3 AM $ 0.00192
+0.00%
$ 962,000 $ 101,142
Dec 26, 2 AM $ 0.00192
+1.70%
$ 959,500 $ 108,656
Dec 26, 1 AM $ 0.00189
+0.27%
$ 943,500 $ 108,468
Dec 26, 12 AM $ 0.00188
-0.26%
$ 942,000 $ 98,587
Dec 25, 11 PM $ 0.00189
-0.21%
$ 943,000 $ 98,786
Dec 25, 10 PM $ 0.00189
-0.37%
$ 944,500 $ 101,812
Dec 25, 9 PM $ 0.0019
+0.00%
$ 948,500 $ 100,722
Dec 25, 8 PM $ 0.0019
-0.37%
$ 948,000 $ 99,659
Dec 25, 7 PM $ 0.0019
+0.00%
$ 951,000 $ 99,938
Dec 25, 6 PM $ 0.0019
-0.10%
$ 951,500 $ 99,699
Dec 25, 5 PM $ 0.0019
+0.37%
$ 952,500 $ 95,572
Dec 25, 4 PM $ 0.0019
-0.31%
$ 949,500 $ 87,488