Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 AM $0.0217
+0.23%
$10.85 million $114,072
Mar 15, 7 AM $0.0216
+0.19%
$10.82 million $121,477
Mar 15, 6 AM $0.0216
-0.09%
$10.8 million $129,004
Mar 15, 5 AM $0.0216
+0.05%
$10.8 million $132,106
Mar 15, 4 AM $0.0216
-0.18%
$10.8 million $132,430
Mar 15, 3 AM $0.0216
+0.09%
$10.82 million $126,987
Mar 15, 2 AM $0.0216
+0.51%
$10.8 million $120,735
Mar 15, 1 AM $0.0214
-0.51%
$10.71 million $115,297
Mar 15, 12 AM $0.0215
+0.09%
$10.77 million $105,448
Mar 14, 11 PM $0.0215
+0.23%
$10.77 million $96,303
Mar 14, 10 PM $0.0214
-0.14%
$10.72 million $94,244
Mar 14, 9 PM $0.0215
+0.14%
$10.74 million $94,773
Mar 14, 8 PM $0.0215
+0.61%
$10.73 million $95,491
Mar 14, 7 PM $0.0213
-0.28%
$10.66 million $94,802
Mar 14, 6 PM $0.0214
+0.14%
$10.7 million $94,629
Mar 14, 5 PM $0.0214
-0.09%
$10.68 million $93,876
Mar 14, 4 PM $0.0214
-0.05%
$10.7 million $94,193
Mar 14, 3 PM $0.0214
+0.00%
$10.71 million $93,704
Mar 14, 2 PM $0.0214
-0.19%
$10.71 million $93,683
Mar 14, 1 PM $0.0215
+0.23%
$10.72 million $97,747
Mar 14, 12 PM $0.0214
-0.47%
$10.7 million $106,426
Mar 14, 11 AM $0.0215
+0.37%
$10.73 million $103,859
Mar 14, 10 AM $0.0214
+0.23%
$10.69 million $99,070
Mar 14, 9 AM $0.0213
-0.19%
$10.66 million $100,590
Mar 14, 8 AM $0.0214
-0.28%
$10.7 million $106,592
Mar 14, 7 AM $0.0214
+0.00%
$10.72 million $103,170
Mar 14, 6 AM $0.0215
-0.33%
$10.72 million $97,283
Mar 14, 5 AM $0.0216
-0.14%
$10.78 million $99,941
Mar 14, 4 AM $0.0216
+0.14%
$10.79 million $103,195
Mar 14, 3 AM $0.0215
+0.23%
$10.77 million $103,267
Mar 14, 2 AM $0.0215
+0.19%
$10.74 million $103,263
Mar 14, 1 AM $0.0215
+0.28%
$10.73 million $103,173
Mar 14, 12 AM $0.0214
-0.19%
$10.68 million $102,585
Mar 13, 11 PM $0.0214
+0.28%
$10.72 million $101,553
Mar 13, 10 PM $0.0214
+0.23%
$10.71 million $100,328
Mar 13, 9 PM $0.0215
-0.14%
$10.76 million $99,563
Mar 13, 8 PM $0.0215
-0.05%
$10.78 million $99,018
Mar 13, 7 PM $0.0215
+0.37%
$10.76 million $99,968
Mar 13, 6 PM $0.0215
-0.33%
$10.72 million $100,571
Mar 13, 5 PM $0.0215
-1.20%
$10.74 million $100,905
Mar 13, 4 PM $0.0217
+0.32%
$10.88 million $100,588
Mar 13, 3 PM $0.0217
-1.41%
$10.84 million $101,754
Mar 13, 2 PM $0.022
-1.12%
$10.99 million $108,143
Mar 13, 1 PM $0.0223
+1.46%
$11.14 million $109,303
Mar 13, 12 PM $0.022
+0.64%
$10.99 million $100,361
Mar 13, 11 AM $0.0218
-0.37%
$10.9 million $93,160
Mar 13, 10 AM $0.0219
+0.05%
$10.96 million $92,014
Mar 13, 9 AM $0.0218
+0.23%
$10.9 million $89,770
Mar 13, 8 AM $0.0218
+0.79%
$10.88 million $82,445
Mar 13, 7 AM $0.0216
+0.28%
$10.81 million $79,600