Digitoken Historical Data

DGFL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0019
-0.31%
$ 949,500 $ 87,488
Dec 25, 3 PM $ 0.0019
+0.53%
$ 952,500 $ 81,052
Dec 25, 2 PM $ 0.00189
-0.16%
$ 947,500 $ 79,543
Dec 25, 1 PM $ 0.0019
+0.16%
$ 949,000 $ 84,759
Dec 25, 12 PM $ 0.00189
+0.11%
$ 947,500 $ 95,695
Dec 25, 11 AM $ 0.00189
+0.16%
$ 946,500 $ 97,530
Dec 25, 10 AM $ 0.00189
+0.16%
$ 944,500 $ 97,952
Dec 25, 9 AM $ 0.00189
-0.37%
$ 943,500 $ 98,631
Dec 25, 8 AM $ 0.00189
-0.47%
$ 947,000 $ 99,433
Dec 25, 7 AM $ 0.0019
+0.48%
$ 951,500 $ 103,346
Dec 25, 6 AM $ 0.00189
+0.05%
$ 947,500 $ 108,239
Dec 25, 5 AM $ 0.00189
-0.05%
$ 947,000 $ 109,253
Dec 25, 4 AM $ 0.00189
-0.11%
$ 946,500 $ 112,816
Dec 25, 3 AM $ 0.00189
+0.00%
$ 946,500 $ 112,793
Dec 25, 2 AM $ 0.00189
-0.16%
$ 946,500 $ 105,287
Dec 25, 1 AM $ 0.0019
+0.26%
$ 949,000 $ 102,012
Dec 25, 12 AM $ 0.00189
+0.11%
$ 947,500 $ 102,704
Dec 24, 11 PM $ 0.0019
-0.16%
$ 948,000 $ 99,969
Dec 24, 10 PM $ 0.0019
+0.11%
$ 949,500 $ 97,142
Dec 24, 9 PM $ 0.0019
+0.11%
$ 948,500 $ 97,236
Dec 24, 8 PM $ 0.00189
+0.00%
$ 947,500 $ 99,148
Dec 24, 7 PM $ 0.00189
+0.00%
$ 947,000 $ 99,841
Dec 24, 6 PM $ 0.00189
+0.53%
$ 947,000 $ 101,238
Dec 24, 5 PM $ 0.00188
-0.11%
$ 942,000 $ 101,528
Dec 24, 4 PM $ 0.00189
+0.11%
$ 944,000 $ 111,793
Dec 24, 3 PM $ 0.00189
-0.05%
$ 943,000 $ 122,826
Dec 24, 2 PM $ 0.00189
-0.21%
$ 943,500 $ 124,968
Dec 24, 1 PM $ 0.00189
-0.05%
$ 945,500 $ 120,863
Dec 24, 12 PM $ 0.00189
+0.16%
$ 945,000 $ 115,311
Dec 24, 11 AM $ 0.00189
+0.32%
$ 943,500 $ 114,192
Dec 24, 10 AM $ 0.00188
+0.16%
$ 940,500 $ 115,879
Dec 24, 9 AM $ 0.00188
-0.05%
$ 939,500 $ 117,623
Dec 24, 8 AM $ 0.00188
-0.05%
$ 939,500 $ 118,889
Dec 24, 7 AM $ 0.00188
-0.21%
$ 940,500 $ 115,717
Dec 24, 6 AM $ 0.00188
+0.16%
$ 942,000 $ 111,379
Dec 24, 5 AM $ 0.00188
-0.11%
$ 940,000 $ 111,372
Dec 24, 4 AM $ 0.00188
-0.32%
$ 941,000 $ 107,568
Dec 24, 3 AM $ 0.00189
+0.37%
$ 943,000 $ 100,149
Dec 24, 2 AM $ 0.00188
-0.53%
$ 940,500 $ 99,714
Dec 24, 1 AM $ 0.00189
-0.16%
$ 945,500 $ 99,976
Dec 24, 12 AM $ 0.00189
+0.00%
$ 947,000 $ 100,865
Dec 23, 11 PM $ 0.00189
+0.27%
$ 945,500 $ 101,445
Dec 23, 10 PM $ 0.00189
-0.47%
$ 943,000 $ 102,351
Dec 23, 9 PM $ 0.0019
-0.11%
$ 948,500 $ 103,499
Dec 23, 8 PM $ 0.0019
+0.05%
$ 950,500 $ 102,783
Dec 23, 7 PM $ 0.0019
+0.00%
$ 950,500 $ 101,902
Dec 23, 6 PM $ 0.0019
+0.69%
$ 951,000 $ 101,453
Dec 23, 5 PM $ 0.00189
-0.42%
$ 945,500 $ 106,189
Dec 23, 4 PM $ 0.0019
+0.53%
$ 950,000 $ 99,924
Dec 23, 3 PM $ 0.00189
+0.42%
$ 945,500 $ 89,785