Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 AM $0.0216
-0.32%
$10.79 million $77,923
Mar 13, 5 AM $0.0216
+0.23%
$10.82 million $70,181
Mar 13, 4 AM $0.0216
+0.05%
$10.79 million $64,590
Mar 13, 3 AM $0.0216
+0.19%
$10.79 million $61,860
Mar 13, 2 AM $0.0215
-0.19%
$10.78 million $59,853
Mar 13, 1 AM $0.0216
-0.23%
$10.8 million $57,747
Mar 13, 12 AM $0.0216
+1.88%
$10.82 million $68,741
Mar 12, 11 PM $0.0213
+0.09%
$10.63 million $71,909
Mar 12, 10 PM $0.0212
+0.09%
$10.61 million $72,728
Mar 12, 9 PM $0.0212
-0.33%
$10.6 million $72,107
Mar 12, 8 PM $0.0213
+0.00%
$10.63 million $72,271
Mar 12, 7 PM $0.0213
+0.71%
$10.63 million $71,065
Mar 12, 6 PM $0.0211
-0.75%
$10.54 million $70,435
Mar 12, 5 PM $0.0212
-0.14%
$10.62 million $69,910
Mar 12, 4 PM $0.0213
+0.19%
$10.63 million $76,607
Mar 12, 3 PM $0.0212
+0.86%
$10.6 million $84,167
Mar 12, 2 PM $0.021
-0.90%
$10.51 million $79,330
Mar 12, 1 PM $0.0211
-0.80%
$10.54 million $73,099
Mar 12, 12 PM $0.0213
+0.00%
$10.63 million $69,738
Mar 12, 11 AM $0.0213
+0.00%
$10.63 million $68,812
Mar 12, 10 AM $0.0212
+0.28%
$10.61 million $68,557
Mar 12, 9 AM $0.0211
-0.09%
$10.56 million $67,695
Mar 12, 8 AM $0.0211
+0.24%
$10.57 million $66,554
Mar 12, 7 AM $0.0211
-0.57%
$10.54 million $65,166
Mar 12, 6 AM $0.0212
+0.00%
$10.61 million $68,665
Mar 12, 5 AM $0.0212
+0.00%
$10.61 million $76,001
Mar 12, 4 AM $0.0212
+0.00%
$10.61 million $80,058
Mar 12, 3 AM $0.0212
+0.00%
$10.61 million $82,156
Mar 12, 2 AM $0.0212
-0.19%
$10.61 million $88,071
Mar 12, 1 AM $0.0213
-0.05%
$10.63 million $96,389
Mar 12, 12 AM $0.0213
+0.05%
$10.65 million $88,348
Mar 11, 11 PM $0.0213
+0.09%
$10.65 million $86,484
Mar 11, 10 PM $0.0213
-0.19%
$10.65 million $87,242
Mar 11, 9 PM $0.0214
+0.00%
$10.69 million $92,751
Mar 11, 8 PM $0.0214
-0.28%
$10.68 million $99,492
Mar 11, 7 PM $0.0214
+0.05%
$10.71 million $100,718
Mar 11, 6 PM $0.0214
-0.19%
$10.7 million $101,741
Mar 11, 5 PM $0.0214
+0.14%
$10.71 million $102,710
Mar 11, 4 PM $0.0214
+0.38%
$10.68 million $96,509
Mar 11, 3 PM $0.0213
+0.09%
$10.63 million $90,169
Mar 11, 2 PM $0.0213
-0.19%
$10.67 million $96,105
Mar 11, 1 PM $0.0213
+1.00%
$10.63 million $106,829
Mar 11, 12 PM $0.0211
+0.43%
$10.53 million $109,729
Mar 11, 11 AM $0.0211
-0.19%
$10.54 million $111,639
Mar 11, 10 AM $0.0211
+0.14%
$10.56 million $121,980
Mar 11, 9 AM $0.0211
-0.14%
$10.54 million $127,069
Mar 11, 8 AM $0.0211
-0.14%
$10.57 million $129,253
Mar 11, 7 AM $0.0212
-0.28%
$10.58 million $129,728
Mar 11, 6 AM $0.0213
+0.52%
$10.63 million $128,580
Mar 11, 5 AM $0.0211
-0.52%
$10.57 million $122,261