Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 AM $0.0213
+0.76%
$10.63 million $120,144
Mar 11, 3 AM $0.0211
-0.19%
$10.55 million $120,681
Mar 11, 2 AM $0.0211
-0.33%
$10.57 million $118,411
Mar 11, 1 AM $0.0212
-0.09%
$10.6 million $113,707
Mar 11, 12 AM $0.0212
+0.09%
$10.61 million $110,049
Mar 10, 11 PM $0.0212
+0.47%
$10.61 million $110,030
Mar 10, 10 PM $0.0211
-0.38%
$10.54 million $109,859
Mar 10, 9 PM $0.0212
-0.38%
$10.58 million $105,119
Mar 10, 8 PM $0.0212
+0.00%
$10.62 million $98,686
Mar 10, 7 PM $0.0212
+0.05%
$10.62 million $102,534
Mar 10, 6 PM $0.0212
-1.40%
$10.6 million $111,308
Mar 10, 5 PM $0.0215
-0.51%
$10.74 million $113,045
Mar 10, 4 PM $0.0216
-0.09%
$10.8 million $113,200
Mar 10, 3 PM $0.0216
+0.14%
$10.81 million $111,589
Mar 10, 2 PM $0.0216
+1.60%
$10.8 million $104,665
Mar 10, 1 PM $0.0213
-0.33%
$10.63 million $96,646
Mar 10, 12 PM $0.0213
-0.37%
$10.65 million $101,334
Mar 10, 11 AM $0.0214
-0.23%
$10.71 million $111,490
Mar 10, 10 AM $0.0215
+0.14%
$10.74 million $106,502
Mar 10, 9 AM $0.0215
+0.33%
$10.73 million $102,229
Mar 10, 8 AM $0.0214
+0.52%
$10.7 million $100,742
Mar 10, 7 AM $0.0213
+0.28%
$10.63 million $101,555
Mar 10, 6 AM $0.0212
+0.14%
$10.62 million $101,762
Mar 10, 5 AM $0.0212
+0.09%
$10.61 million $100,937
Mar 10, 4 AM $0.0212
+0.19%
$10.58 million $101,511
Mar 10, 3 AM $0.0211
-0.89%
$10.55 million $101,055
Mar 10, 2 AM $0.0213
+1.76%
$10.67 million $100,799
Mar 10, 1 AM $0.021
-0.19%
$10.48 million $100,320
Mar 10, 12 AM $0.021
+0.87%
$10.49 million $99,681
Mar 9, 11 PM $0.0208
+0.00%
$10.39 million $99,205
Mar 9, 10 PM $0.0208
-0.05%
$10.4 million $99,209
Mar 9, 9 PM $0.0208
-0.24%
$10.41 million $98,851
Mar 9, 8 PM $0.0209
-0.19%
$10.45 million $99,541
Mar 9, 7 PM $0.0209
+0.67%
$10.45 million $95,291
Mar 9, 6 PM $0.0208
-0.29%
$10.38 million $85,115
Mar 9, 5 PM $0.0208
-0.29%
$10.42 million $84,497
Mar 9, 4 PM $0.0209
+0.29%
$10.45 million $88,427
Mar 9, 3 PM $0.0208
-0.53%
$10.42 million $89,270
Mar 9, 2 PM $0.021
+0.53%
$10.49 million $98,808
Mar 9, 1 PM $0.0209
+1.02%
$10.43 million $108,866
Mar 9, 12 PM $0.0206
+0.24%
$10.29 million $101,707
Mar 9, 11 AM $0.0205
+0.10%
$10.27 million $90,547
Mar 9, 10 AM $0.0205
-0.29%
$10.26 million $85,887
Mar 9, 9 AM $0.0206
+0.83%
$10.31 million $85,789
Mar 9, 8 AM $0.0205
+0.20%
$10.23 million $88,640
Mar 9, 7 AM $0.0204
+0.20%
$10.21 million $94,631
Mar 9, 6 AM $0.0204
-0.24%
$10.21 million $102,494
Mar 9, 5 AM $0.0205
+0.69%
$10.24 million $102,400
Mar 9, 4 AM $0.0204
-0.29%
$10.18 million $101,784
Mar 9, 3 AM $0.0204
+1.14%
$10.2 million $102,499