Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 AM $0.0201
+0.20%
$10.05 million $102,956
Mar 9, 1 AM $0.0201
+0.00%
$10.04 million $103,091
Mar 9, 12 AM $0.0201
+0.35%
$10.04 million $102,205
Mar 8, 11 PM $0.02
-0.10%
$10 million $102,130
Mar 8, 10 PM $0.02
-0.30%
$9.99 million $101,590
Mar 8, 9 PM $0.0203
-0.34%
$10.14 million $100,966
Mar 8, 8 PM $0.0203
-0.25%
$10.17 million $99,135
Mar 8, 7 PM $0.0204
+0.44%
$10.21 million $100,290
Mar 8, 6 PM $0.0203
+0.15%
$10.17 million $101,533
Mar 8, 5 PM $0.0203
-0.05%
$10.15 million $100,867
Mar 8, 4 PM $0.0203
-0.64%
$10.15 million $98,478
Mar 8, 3 PM $0.0204
-0.15%
$10.21 million $98,026
Mar 8, 2 PM $0.0204
+0.15%
$10.21 million $88,731
Mar 8, 1 PM $0.0204
-0.29%
$10.2 million $78,753
Mar 8, 12 PM $0.0204
-0.44%
$10.21 million $79,871
Mar 8, 11 AM $0.0205
+0.10%
$10.23 million $80,818
Mar 8, 10 AM $0.0205
+0.20%
$10.23 million $81,001
Mar 8, 9 AM $0.0204
+0.25%
$10.21 million $82,184
Mar 8, 8 AM $0.0204
+0.25%
$10.19 million $80,687
Mar 8, 7 AM $0.0203
-0.15%
$10.16 million $74,516
Mar 8, 6 AM $0.0204
+0.20%
$10.18 million $66,998
Mar 8, 5 AM $0.0203
+0.15%
$10.15 million $68,458
Mar 8, 4 AM $0.0202
-0.39%
$10.12 million $69,293
Mar 8, 3 AM $0.0204
+0.10%
$10.18 million $69,807
Mar 8, 2 AM $0.0203
-0.54%
$10.17 million $70,351
Mar 8, 1 AM $0.0205
+0.20%
$10.23 million $70,947
Mar 8, 12 AM $0.0204
-0.05%
$10.21 million $72,083
Mar 7, 11 PM $0.0204
+0.05%
$10.21 million $73,003
Mar 7, 10 PM $0.0204
-0.05%
$10.2 million $75,700
Mar 7, 9 PM $0.0204
-0.20%
$10.21 million $88,031
Mar 7, 8 PM $0.0205
+0.34%
$10.24 million $99,620
Mar 7, 7 PM $0.0204
-0.20%
$10.2 million $104,280
Mar 7, 6 PM $0.0204
-0.10%
$10.22 million $104,097
Mar 7, 5 PM $0.0206
+0.34%
$10.29 million $104,669
Mar 7, 4 PM $0.0205
+0.15%
$10.26 million $104,061
Mar 7, 3 PM $0.0205
-0.15%
$10.24 million $104,821
Mar 7, 2 PM $0.0205
+0.39%
$10.28 million $105,352
Mar 7, 1 PM $0.0205
-0.15%
$10.26 million $105,354
Mar 7, 12 PM $0.0205
-0.15%
$10.28 million $105,231
Mar 7, 11 AM $0.0206
-0.05%
$10.29 million $105,469
Mar 7, 10 AM $0.0206
-0.05%
$10.3 million $105,490
Mar 7, 9 AM $0.0206
+0.54%
$10.3 million $104,132
Mar 7, 8 AM $0.0205
+0.00%
$10.24 million $111,189
Mar 7, 7 AM $0.0205
+0.15%
$10.25 million $124,443
Mar 7, 6 AM $0.0205
-0.19%
$10.26 million $124,666
Mar 7, 5 AM $0.0206
-0.10%
$10.29 million $124,325
Mar 7, 4 AM $0.0206
-0.15%
$10.28 million $123,689
Mar 7, 3 AM $0.0207
-0.34%
$10.32 million $123,258
Mar 7, 2 AM $0.0207
+0.34%
$10.36 million $122,541
Mar 7, 1 AM $0.0207
+0.19%
$10.34 million $123,341