Digitoken Historical Data

DGFL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0019
-0.99%
$ 948,500 $ 82,730
Dec 21, 12 PM $ 0.00192
+0.00%
$ 958,000 $ 81,048
Dec 21, 11 AM $ 0.00192
+0.31%
$ 958,500 $ 70,052
Dec 21, 10 AM $ 0.00191
-0.83%
$ 956,500 $ 61,187
Dec 21, 9 AM $ 0.00193
+0.89%
$ 964,500 $ 57,212
Dec 21, 8 AM $ 0.00191
+0.00%
$ 954,500 $ 56,681
Dec 21, 7 AM $ 0.00191
+0.16%
$ 954,000 $ 56,209
Dec 21, 6 AM $ 0.0019
-0.10%
$ 952,500 $ 62,983
Dec 21, 5 AM $ 0.00191
+0.16%
$ 953,500 $ 69,339
Dec 21, 4 AM $ 0.0019
-0.05%
$ 952,000 $ 69,702
Dec 21, 3 AM $ 0.0019
+0.26%
$ 952,500 $ 76,591
Dec 21, 2 AM $ 0.0019
-0.42%
$ 949,000 $ 83,558
Dec 21, 1 AM $ 0.00191
-0.21%
$ 953,000 $ 86,154
Dec 21, 12 AM $ 0.00191
+0.16%
$ 955,000 $ 88,514
Dec 20, 11 PM $ 0.00191
+0.21%
$ 953,500 $ 95,603
Dec 20, 10 PM $ 0.0019
-0.37%
$ 951,000 $ 95,657
Dec 20, 9 PM $ 0.00191
-0.10%
$ 955,500 $ 95,949
Dec 20, 8 PM $ 0.00191
+0.47%
$ 955,500 $ 95,348
Dec 20, 7 PM $ 0.0019
-0.63%
$ 950,500 $ 93,958
Dec 20, 6 PM $ 0.00191
+0.58%
$ 956,500 $ 95,957
Dec 20, 5 PM $ 0.0019
-0.21%
$ 952,000 $ 103,645
Dec 20, 4 PM $ 0.00191
-0.16%
$ 954,000 $ 106,296
Dec 20, 3 PM $ 0.00191
+0.16%
$ 955,000 $ 105,707
Dec 20, 2 PM $ 0.00191
+0.00%
$ 953,500 $ 108,204
Dec 20, 1 PM $ 0.00191
+0.37%
$ 955,000 $ 113,093
Dec 20, 12 PM $ 0.0019
-0.16%
$ 951,500 $ 116,139
Dec 20, 11 AM $ 0.00191
+0.00%
$ 953,000 $ 117,625
Dec 20, 10 AM $ 0.0019
-0.10%
$ 951,500 $ 119,104
Dec 20, 9 AM $ 0.00191
+0.05%
$ 954,000 $ 120,345
Dec 20, 8 AM $ 0.00191
+0.00%
$ 953,500 $ 120,064
Dec 20, 7 AM $ 0.00191
-0.21%
$ 953,500 $ 119,056
Dec 20, 6 AM $ 0.00191
+0.37%
$ 955,500 $ 111,630
Dec 20, 5 AM $ 0.0019
-0.37%
$ 951,500 $ 107,129
Dec 20, 4 AM $ 0.00191
+0.37%
$ 955,000 $ 107,707
Dec 20, 3 AM $ 0.0019
-0.42%
$ 950,500 $ 100,543
Dec 20, 2 AM $ 0.00191
+0.16%
$ 955,000 $ 92,826
Dec 20, 1 AM $ 0.00191
+0.47%
$ 954,000 $ 93,573
Dec 20, 12 AM $ 0.0019
-0.37%
$ 949,500 $ 97,671
Dec 19, 11 PM $ 0.00191
-0.05%
$ 955,000 $ 95,107
Dec 19, 10 PM $ 0.00191
+0.63%
$ 956,000 $ 95,608
Dec 19, 9 PM $ 0.0019
+0.32%
$ 951,000 $ 96,418
Dec 19, 8 PM $ 0.0019
+0.42%
$ 951,000 $ 99,034
Dec 19, 7 PM $ 0.00189
+0.53%
$ 947,500 $ 101,480
Dec 19, 6 PM $ 0.00188
-0.05%
$ 942,000 $ 100,344
Dec 19, 5 PM $ 0.00189
-0.79%
$ 945,500 $ 93,651
Dec 19, 4 PM $ 0.00191
+0.16%
$ 954,500 $ 94,191
Dec 19, 3 PM $ 0.0019
-0.57%
$ 952,000 $ 103,025
Dec 19, 2 PM $ 0.00191
+0.42%
$ 957,500 $ 108,672
Dec 19, 1 PM $ 0.00191
+0.58%
$ 953,500 $ 104,080
Dec 19, 12 PM $ 0.0019
-0.63%
$ 948,500 $ 103,843