Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 AM $0.0206
-0.29%
$10.31 million $124,679
Mar 6, 11 PM $0.0207
-0.05%
$10.34 million $123,258
Mar 6, 10 PM $0.0207
+0.24%
$10.35 million $120,870
Mar 6, 9 PM $0.0207
-0.19%
$10.32 million $110,473
Mar 6, 8 PM $0.0207
+0.15%
$10.34 million $100,091
Mar 6, 7 PM $0.0206
-0.53%
$10.3 million $102,838
Mar 6, 6 PM $0.0207
+0.24%
$10.35 million $103,778
Mar 6, 5 PM $0.0206
-0.82%
$10.29 million $102,733
Mar 6, 4 PM $0.0208
-0.24%
$10.38 million $101,275
Mar 6, 3 PM $0.0208
-0.10%
$10.4 million $99,873
Mar 6, 2 PM $0.0208
-0.72%
$10.38 million $98,181
Mar 6, 1 PM $0.021
-0.94%
$10.52 million $96,403
Mar 6, 12 PM $0.0212
-0.33%
$10.62 million $95,188
Mar 6, 11 AM $0.0213
-0.42%
$10.65 million $94,028
Mar 6, 10 AM $0.0214
+0.00%
$10.71 million $93,336
Mar 6, 9 AM $0.0214
-0.05%
$10.71 million $92,518
Mar 6, 8 AM $0.0214
+0.00%
$10.71 million $86,047
Mar 6, 7 AM $0.0215
+0.19%
$10.72 million $80,405
Mar 6, 6 AM $0.0214
-0.05%
$10.7 million $84,468
Mar 6, 5 AM $0.0214
-0.14%
$10.71 million $84,438
Mar 6, 4 AM $0.0214
-0.37%
$10.72 million $89,926
Mar 6, 3 AM $0.0215
+0.14%
$10.77 million $95,037
Mar 6, 2 AM $0.0215
-0.19%
$10.77 million $98,458
Mar 6, 1 AM $0.0216
+0.56%
$10.78 million $98,230
Mar 6, 12 AM $0.0214
-0.05%
$10.71 million $96,130
Mar 5, 11 PM $0.0214
-0.42%
$10.71 million $96,084
Mar 5, 10 PM $0.0215
-0.28%
$10.76 million $95,754
Mar 5, 9 PM $0.0215
+0.00%
$10.77 million $94,669
Mar 5, 8 PM $0.0215
+0.00%
$10.78 million $95,376
Mar 5, 7 PM $0.0216
+0.00%
$10.78 million $92,337
Mar 5, 6 PM $0.0215
+0.23%
$10.76 million $91,802
Mar 5, 5 PM $0.0215
-1.01%
$10.73 million $92,544
Mar 5, 4 PM $0.0216
+0.05%
$10.82 million $97,837
Mar 5, 3 PM $0.0217
-1.28%
$10.84 million $101,513
Mar 5, 2 PM $0.022
+0.23%
$11.01 million $102,961
Mar 5, 1 PM $0.0219
-0.50%
$10.96 million $105,060
Mar 5, 12 PM $0.0221
+0.05%
$11.03 million $108,338
Mar 5, 11 AM $0.0221
-0.50%
$11.04 million $108,596
Mar 5, 10 AM $0.0222
+1.19%
$11.1 million $113,503
Mar 5, 9 AM $0.022
+0.46%
$10.98 million $117,459
Mar 5, 8 AM $0.0218
-0.18%
$10.92 million $116,437
Mar 5, 7 AM $0.0219
-0.27%
$10.94 million $107,340
Mar 5, 6 AM $0.0219
+0.23%
$10.96 million $101,505
Mar 5, 5 AM $0.0219
-0.64%
$10.93 million $99,878
Mar 5, 4 AM $0.022
+0.14%
$10.99 million $93,582
Mar 5, 3 AM $0.0219
-0.05%
$10.96 million $86,958
Mar 5, 2 AM $0.0219
-0.23%
$10.95 million $83,834
Mar 5, 1 AM $0.0219
-0.41%
$10.96 million $86,490
Mar 5, 12 AM $0.022
-0.05%
$11.01 million $91,282
Mar 4, 11 PM $0.022
-0.50%
$11 million $91,729