Digitoken Historical Data

DGFL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00183
+0.50%
$ 913,500 $ 125,884
Dec 17, 10 AM $ 0.00182
+0.33%
$ 911,000 $ 126,120
Dec 17, 9 AM $ 0.00182
+0.11%
$ 908,000 $ 126,427
Dec 17, 8 AM $ 0.00181
-0.66%
$ 905,500 $ 125,813
Dec 17, 7 AM $ 0.00182
+0.05%
$ 911,500 $ 118,520
Dec 17, 6 AM $ 0.00182
+0.05%
$ 911,000 $ 116,141
Dec 17, 5 AM $ 0.00182
-0.33%
$ 911,500 $ 116,187
Dec 17, 4 AM $ 0.00183
-0.22%
$ 914,500 $ 116,009
Dec 17, 3 AM $ 0.00183
+0.33%
$ 917,000 $ 116,814
Dec 17, 2 AM $ 0.00183
-0.33%
$ 916,000 $ 118,286
Dec 17, 1 AM $ 0.00184
-0.05%
$ 919,500 $ 114,117
Dec 17, 12 AM $ 0.00184
-0.16%
$ 919,500 $ 106,065
Dec 16, 11 PM $ 0.00184
-0.11%
$ 921,000 $ 101,816
Dec 16, 10 PM $ 0.00184
-0.11%
$ 921,500 $ 100,534
Dec 16, 9 PM $ 0.00184
+0.38%
$ 922,500 $ 99,869
Dec 16, 8 PM $ 0.00184
-0.16%
$ 920,000 $ 100,110
Dec 16, 7 PM $ 0.00184
-0.22%
$ 921,500 $ 97,334
Dec 16, 6 PM $ 0.00185
+0.71%
$ 924,000 $ 96,957
Dec 16, 5 PM $ 0.00183
-0.05%
$ 917,500 $ 96,899
Dec 16, 4 PM $ 0.00183
-0.49%
$ 916,500 $ 96,323
Dec 16, 3 PM $ 0.00183
+0.27%
$ 917,500 $ 86,359
Dec 16, 2 PM $ 0.00183
+3.04%
$ 914,500 $ 77,998
Dec 16, 1 PM $ 0.00178
-0.39%
$ 891,500 $ 68,289
Dec 16, 12 PM $ 0.00179
-0.11%
$ 895,000 $ 62,952
Dec 16, 11 AM $ 0.00179
-0.22%
$ 894,000 $ 63,162
Dec 16, 10 AM $ 0.00179
+0.96%
$ 896,000 $ 62,180
Dec 16, 9 AM $ 0.00177
-0.17%
$ 886,500 $ 61,273
Dec 16, 8 AM $ 0.00178
+0.51%
$ 888,000 $ 60,727
Dec 16, 7 AM $ 0.00177
-0.73%
$ 883,500 $ 59,643
Dec 16, 6 AM $ 0.00178
+0.45%
$ 891,000 $ 66,420
Dec 16, 5 AM $ 0.00177
+0.62%
$ 886,000 $ 78,218
Dec 16, 4 AM $ 0.00176
-0.40%
$ 879,500 $ 81,126
Dec 16, 3 AM $ 0.00177
-0.23%
$ 884,000 $ 83,460
Dec 16, 2 AM $ 0.00177
-0.06%
$ 885,000 $ 90,939
Dec 16, 1 AM $ 0.00177
+0.11%
$ 883,500 $ 93,064
Dec 16, 12 AM $ 0.00177
-0.34%
$ 884,000 $ 92,608
Dec 15, 11 PM $ 0.00177
+0.17%
$ 887,000 $ 92,277
Dec 15, 10 PM $ 0.00177
-0.28%
$ 883,500 $ 92,094
Dec 15, 9 PM $ 0.00177
-0.11%
$ 884,500 $ 95,229
Dec 15, 8 PM $ 0.00177
+0.00%
$ 885,500 $ 99,699
Dec 15, 7 PM $ 0.00177
+0.06%
$ 885,000 $ 100,146
Dec 15, 6 PM $ 0.00177
+0.45%
$ 884,000 $ 100,757
Dec 15, 5 PM $ 0.00176
-0.96%
$ 881,500 $ 100,461
Dec 15, 4 PM $ 0.00178
-0.45%
$ 891,000 $ 100,891
Dec 15, 3 PM $ 0.00179
+1.02%
$ 895,000 $ 101,124
Dec 15, 2 PM $ 0.00176
-1.57%
$ 879,500 $ 101,318
Dec 15, 1 PM $ 0.00178
-0.34%
$ 892,500 $ 102,643
Dec 15, 12 PM $ 0.00179
+0.06%
$ 895,500 $ 102,796
Dec 15, 11 AM $ 0.00179
-0.33%
$ 895,000 $ 108,651
Dec 15, 10 AM $ 0.00179
+0.11%
$ 897,500 $ 119,750