Digitoken Historical Data

DGFL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0021
+0.00%
$ 1.05 million $ 96,721
Jan 13, 4 PM $ 0.00211
+0.00%
$ 1.05 million $ 98,712
Jan 13, 3 PM $ 0.00209
+0.58%
$ 1.04 million $ 104,498
Jan 13, 2 PM $ 0.00208
-0.14%
$ 1.04 million $ 104,326
Jan 13, 1 PM $ 0.00208
+0.19%
$ 1.04 million $ 105,232
Jan 13, 12 PM $ 0.00207
+0.83%
$ 1.04 million $ 104,631
Jan 13, 11 AM $ 0.00206
+0.10%
$ 1.03 million $ 103,964
Jan 13, 10 AM $ 0.00205
-0.10%
$ 1.03 million $ 103,793
Jan 13, 9 AM $ 0.00205
+0.05%
$ 1.03 million $ 103,143
Jan 13, 8 AM $ 0.00205
+0.05%
$ 1.03 million $ 102,707
Jan 13, 7 AM $ 0.00205
-0.39%
$ 1.02 million $ 102,411
Jan 13, 6 AM $ 0.00205
+0.10%
$ 1.03 million $ 102,868
Jan 13, 5 AM $ 0.00205
+0.64%
$ 1.03 million $ 102,633
Jan 13, 4 AM $ 0.00203
-0.15%
$ 1.02 million $ 102,814
Jan 13, 3 AM $ 0.00203
-0.15%
$ 1.02 million $ 102,080
Jan 13, 2 AM $ 0.00204
+0.39%
$ 1.02 million $ 101,779
Jan 13, 1 AM $ 0.00203
-0.25%
$ 1.01 million $ 100,587
Jan 13, 12 AM $ 0.00203
-0.05%
$ 1.01 million $ 99,873
Jan 12, 11 PM $ 0.00203
-0.10%
$ 1.01 million $ 99,162
Jan 12, 10 PM $ 0.00203
-0.29%
$ 1.01 million $ 99,100
Jan 12, 9 PM $ 0.00203
-0.39%
$ 1.02 million $ 98,594
Jan 12, 8 PM $ 0.00204
-0.10%
$ 1.02 million $ 100,174
Jan 12, 7 PM $ 0.00204
-0.05%
$ 1.02 million $ 100,282
Jan 12, 6 PM $ 0.00204
+0.20%
$ 1.02 million $ 100,295
Jan 12, 5 PM $ 0.00204
-0.92%
$ 1.02 million $ 99,843
Jan 12, 4 PM $ 0.00206
+0.78%
$ 1.03 million $ 92,620
Jan 12, 3 PM $ 0.00204
+0.49%
$ 1.02 million $ 79,329
Jan 12, 2 PM $ 0.00203
+0.15%
$ 1.01 million $ 73,331
Jan 12, 1 PM $ 0.00202
-0.25%
$ 1.01 million $ 72,750
Jan 12, 12 PM $ 0.00203
+0.10%
$ 1.01 million $ 72,433
Jan 12, 11 AM $ 0.00202
+0.35%
$ 1.01 million $ 73,524
Jan 12, 10 AM $ 0.00201
+0.00%
$ 1.01 million $ 73,808
Jan 12, 9 AM $ 0.00202
-0.30%
$ 1.01 million $ 73,611
Jan 12, 8 AM $ 0.00202
-1.08%
$ 1.01 million $ 73,862
Jan 12, 7 AM $ 0.00204
-0.10%
$ 1.02 million $ 74,268
Jan 12, 6 AM $ 0.00204
-0.15%
$ 1.02 million $ 74,084
Jan 12, 5 AM $ 0.00204
-0.34%
$ 1.02 million $ 73,808
Jan 12, 4 AM $ 0.00205
+0.29%
$ 1.03 million $ 73,288
Jan 12, 3 AM $ 0.00204
-0.20%
$ 1.02 million $ 73,223
Jan 12, 2 AM $ 0.00205
+0.59%
$ 1.02 million $ 74,701
Jan 12, 1 AM $ 0.00204
+0.64%
$ 1.02 million $ 83,357
Jan 12, 12 AM $ 0.00202
-0.05%
$ 1.01 million $ 97,605
Jan 11, 11 PM $ 0.00202
+0.35%
$ 1.01 million $ 102,115
Jan 11, 10 PM $ 0.00202
-0.15%
$ 1.01 million $ 101,789
Jan 11, 9 PM $ 0.00202
+0.10%
$ 1.01 million $ 101,219
Jan 11, 8 PM $ 0.00202
-0.39%
$ 1.01 million $ 99,135
Jan 11, 7 PM $ 0.00202
-0.25%
$ 1.01 million $ 98,569
Jan 11, 6 PM $ 0.00203
+0.15%
$ 1.01 million $ 96,650
Jan 11, 5 PM $ 0.00202
-0.25%
$ 1.01 million $ 95,458
Jan 11, 4 PM $ 0.00203
+0.45%
$ 1.01 million $ 95,811