Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 10 PM $0.0221
-0.58%
$11.05 million $93,298
Mar 4, 9 PM $0.0222
+0.00%
$11.09 million $98,556
Mar 4, 8 PM $0.0222
-0.54%
$11.1 million $98,367
Mar 4, 7 PM $0.0224
+0.54%
$11.19 million $93,101
Mar 4, 6 PM $0.0222
+0.18%
$11.1 million $92,269
Mar 4, 5 PM $0.0221
+0.09%
$11.07 million $92,243
Mar 4, 4 PM $0.022
-0.54%
$-- $84,776
Mar 4, 1 PM $0.0215
+0.00%
$-- $78,296
Mar 4, 12 PM $0.0215
+0.05%
$10.77 million $78,719
Mar 4, 11 AM $0.0215
+0.05%
$10.77 million $86,614
Mar 4, 9 AM $0.0215
+0.05%
$10.75 million $82,006
Mar 4, 8 AM $0.0214
+1.85%
$10.71 million $82,512
Mar 4, 7 AM $0.021
+1.50%
$10.49 million $84,141
Mar 4, 6 AM $0.0207
+0.39%
$10.33 million $85,124
Mar 4, 5 AM $0.0207
+0.73%
$10.32 million $85,758
Mar 4, 4 AM $0.0205
-0.29%
$10.25 million $86,653
Mar 4, 3 AM $0.0205
-0.77%
$10.27 million $87,083
Mar 4, 2 AM $0.0207
+0.10%
$10.37 million $87,025
Mar 4, 1 AM $0.0207
+0.68%
$10.36 million $85,825
Mar 4, 12 AM $0.0206
-0.29%
$10.29 million $88,099
Mar 3, 11 PM $0.0207
-0.10%
$10.34 million $88,582
Mar 3, 10 PM $0.0207
+0.68%
$10.36 million $87,907
Mar 3, 9 PM $0.0206
-0.48%
$10.29 million $92,367
Mar 3, 8 PM $0.0207
-0.10%
$10.35 million $100,065
Mar 3, 7 PM $0.0207
-0.05%
$10.37 million $110,310
Mar 3, 6 PM $0.0208
+0.19%
$10.38 million $117,611
Mar 3, 5 PM $0.0207
+0.58%
$10.35 million $118,515
Mar 3, 4 PM $0.0206
+0.98%
$10.3 million $121,327
Mar 3, 3 PM $0.0204
+1.29%
$10.2 million $127,483
Mar 3, 2 PM $0.0201
-0.44%
$10.07 million $130,522
Mar 3, 1 PM $0.0202
-1.22%
$10.11 million $132,128
Mar 3, 12 PM $0.0205
+0.84%
$10.23 million $132,342
Mar 3, 11 AM $0.0203
+0.05%
$10.13 million $127,771
Mar 3, 10 AM $0.0202
+0.15%
$10.11 million $124,155
Mar 3, 9 AM $0.0202
-0.35%
$10.07 million $123,966
Mar 3, 8 AM $0.0204
-0.92%
$10.2 million $123,283
Mar 3, 7 AM $0.0206
-0.10%
$10.3 million $122,132
Mar 3, 6 AM $0.0206
-0.19%
$10.29 million $121,753
Mar 3, 5 AM $0.0206
-0.43%
$10.31 million $121,337
Mar 3, 4 AM $0.0207
-0.10%
$10.36 million $120,863
Mar 3, 3 AM $0.0207
+0.10%
$10.37 million $120,544
Mar 3, 2 AM $0.0207
-0.19%
$10.36 million $119,378
Mar 3, 1 AM $0.0208
-0.38%
$10.4 million $116,039
Mar 3, 12 AM $0.0209
+0.19%
$10.43 million $109,514
Mar 2, 11 PM $0.0208
-0.76%
$10.41 million $108,386
Mar 2, 10 PM $0.021
+0.05%
$10.49 million $107,412
Mar 2, 9 PM $0.021
+0.48%
$10.49 million $103,846
Mar 2, 8 PM $0.0209
+0.19%
$10.47 million $98,230
Mar 2, 7 PM $0.0209
-0.33%
$10.44 million $88,145
Mar 2, 6 PM $0.021
+0.00%
$10.48 million $80,468