Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0202
+0.00%
$10.12 million $39,950
Jul 19, 12 AM $0.0202
-0.10%
$10.11 million $39,560
Jul 18, 11 PM $0.0202
+0.00%
$10.12 million $44,422
Jul 18, 10 PM $0.0202
+0.05%
$10.12 million $54,534
Jul 18, 9 PM $0.0202
+0.00%
$10.12 million $59,726
Jul 18, 8 PM $0.0202
+0.20%
$10.12 million $57,985
Jul 18, 7 PM $0.0202
+0.00%
$10.09 million $58,005
Jul 18, 6 PM $0.0202
+0.00%
$10.1 million $57,852
Jul 18, 5 PM $0.0202
+0.35%
$10.1 million $60,075
Jul 18, 4 PM $0.0201
+0.35%
$10.06 million $66,902
Jul 18, 3 PM $0.0201
+0.15%
$10.05 million $70,432
Jul 18, 2 PM $0.0201
-0.05%
$10.04 million $71,359
Jul 18, 1 PM $0.0201
-0.10%
$10.05 million $75,486
Jul 18, 12 PM $0.0201
+0.15%
$10.06 million $80,331
Jul 18, 11 AM $0.0201
-0.35%
$10.04 million $83,206
Jul 18, 10 AM $0.0202
-0.10%
$10.07 million $82,616
Jul 18, 9 AM $0.0201
-0.25%
$10.07 million $81,984
Jul 18, 8 AM $0.0202
+0.25%
$10.1 million $82,021
Jul 18, 7 AM $0.0202
+0.20%
$10.07 million $81,968
Jul 18, 6 AM $0.0201
+0.15%
$10.06 million $81,848
Jul 18, 5 AM $0.0201
+0.00%
$10.04 million $81,406
Jul 18, 4 AM $0.0201
-0.05%
$10.04 million $81,350
Jul 18, 3 AM $0.0201
+0.30%
$10.04 million $80,878
Jul 18, 2 AM $0.02
+0.00%
$10.02 million $80,714
Jul 18, 1 AM $0.02
+0.00%
$10.01 million $80,511
Jul 18, 12 AM $0.02
-0.05%
$10.02 million $80,449
Jul 17, 11 PM $0.02
-0.55%
$10.02 million $75,235
Jul 17, 10 PM $0.0202
-0.15%
$10.09 million $64,678
Jul 17, 9 PM $0.0202
+0.60%
$10.1 million $59,299
Jul 17, 8 PM $0.0201
-0.10%
$10.04 million $58,820
Jul 17, 7 PM $0.0201
+0.05%
$10.06 million $60,002
Jul 17, 6 PM $0.0201
+0.30%
$10.06 million $61,706
Jul 17, 5 PM $0.0201
+0.90%
$10.04 million $60,725
Jul 17, 4 PM $0.0199
+0.10%
$9.94 million $54,690
Jul 17, 3 PM $0.0198
+0.35%
$9.93 million $50,640
Jul 17, 2 PM $0.0198
+0.20%
$9.9 million $49,276
Jul 17, 1 PM $0.0197
-1.06%
$9.85 million $44,559
Jul 17, 12 PM $0.0199
-0.25%
$9.96 million $40,218
Jul 17, 11 AM $0.0199
+0.25%
$9.97 million $42,628
Jul 17, 10 AM $0.0199
+0.00%
$9.95 million $49,449
Jul 17, 9 AM $0.0199
+0.05%
$9.94 million $52,693
Jul 17, 8 AM $0.0199
+0.10%
$9.94 million $52,517
Jul 17, 7 AM $0.0199
+0.05%
$9.94 million $52,171
Jul 17, 6 AM $0.0199
+0.10%
$9.93 million $52,007
Jul 17, 5 AM $0.0198
-0.30%
$9.92 million $52,135
Jul 17, 4 AM $0.0199
+0.00%
$9.96 million $51,888
Jul 17, 3 AM $0.0199
-0.45%
$9.95 million $51,955
Jul 17, 2 AM $0.02
+0.00%
$9.99 million $52,000
Jul 17, 1 AM $0.02
-0.25%
$9.99 million $51,921
Jul 17, 12 AM $0.02
-0.84%
$10.01 million $51,640