Digitoken Historical Data

DGFL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.023
+0.13%
$ 11.51 million $ 64,093
Apr 24, 8 PM $ 0.023
-0.43%
$ 11.49 million $ 59,894
Apr 24, 7 PM $ 0.0231
+0.00%
$ 11.54 million $ 61,521
Apr 24, 6 PM $ 0.0231
-0.13%
$ 11.54 million $ 65,003
Apr 24, 5 PM $ 0.0231
+0.17%
$ 11.55 million $ 65,961
Apr 24, 4 PM $ 0.0231
-0.65%
$ 11.53 million $ 65,192
Apr 24, 3 PM $ 0.0232
+0.00%
$ 11.6 million $ 64,551
Apr 24, 2 PM $ 0.0232
+0.17%
$ 11.57 million $ 64,300
Apr 24, 1 PM $ 0.0231
-0.13%
$ 11.55 million $ 63,850
Apr 24, 12 PM $ 0.0231
-0.17%
$ 11.57 million $ 64,899
Apr 24, 11 AM $ 0.0232
+0.70%
$ 11.59 million $ 69,796
Apr 24, 10 AM $ 0.023
-0.26%
$ 11.48 million $ 70,731
Apr 24, 9 AM $ 0.0231
-0.22%
$ 11.53 million $ 69,927
Apr 24, 8 AM $ 0.0231
+0.35%
$ 11.57 million $ 64,183
Apr 24, 7 AM $ 0.0231
+0.26%
$ 11.54 million $ 56,341
Apr 24, 6 AM $ 0.0231
-0.47%
$ 11.53 million $ 51,453
Apr 24, 5 AM $ 0.0232
+0.70%
$ 11.58 million $ 46,178
Apr 24, 4 AM $ 0.023
-0.09%
$ 11.52 million $ 45,028
Apr 24, 3 AM $ 0.0231
-0.43%
$ 11.53 million $ 44,560
Apr 24, 2 AM $ 0.0232
-0.52%
$ 11.57 million $ 44,432
Apr 24, 1 AM $ 0.0233
+0.00%
$ 11.63 million $ 45,199
Apr 24, 12 AM $ 0.0233
+0.34%
$ 11.63 million $ 49,510
Apr 23, 11 PM $ 0.0232
-0.26%
$ 11.59 million $ 54,394
Apr 23, 10 PM $ 0.0232
+0.48%
$ 11.62 million $ 55,558
Apr 23, 9 PM $ 0.0231
+0.30%
$ 11.57 million $ 55,740
Apr 23, 8 PM $ 0.0231
+0.26%
$ 11.53 million $ 59,657
Apr 23, 7 PM $ 0.023
-0.09%
$ 11.51 million $ 58,829
Apr 23, 6 PM $ 0.0231
+0.13%
$ 11.53 million $ 55,558
Apr 23, 5 PM $ 0.023
-0.48%
$ 11.51 million $ 54,873
Apr 23, 4 PM $ 0.0232
-0.22%
$ 11.59 million $ 57,637
Apr 23, 3 PM $ 0.0232
+0.26%
$ 11.61 million $ 65,824
Apr 23, 2 PM $ 0.0231
+0.17%
$ 11.55 million $ 71,512
Apr 23, 1 PM $ 0.0231
-0.17%
$ 11.53 million $ 72,573
Apr 23, 12 PM $ 0.0231
-0.17%
$ 11.54 million $ 71,575
Apr 23, 11 AM $ 0.0231
+0.26%
$ 11.56 million $ 66,953
Apr 23, 10 AM $ 0.023
-0.26%
$ 11.52 million $ 66,638
Apr 23, 9 AM $ 0.0231
-0.09%
$ 11.55 million $ 67,997
Apr 23, 8 AM $ 0.0231
-0.04%
$ 11.54 million $ 68,731
Apr 23, 7 AM $ 0.0231
-0.43%
$ 11.55 million $ 69,692
Apr 23, 6 AM $ 0.0232
+0.17%
$ 11.63 million $ 70,597
Apr 23, 5 AM $ 0.0232
+0.13%
$ 11.61 million $ 71,572
Apr 23, 4 AM $ 0.0232
+0.00%
$ 11.58 million $ 72,514
Apr 23, 3 AM $ 0.0232
-0.13%
$ 11.57 million $ 73,618
Apr 23, 2 AM $ 0.0232
-0.17%
$ 11.6 million $ 74,040
Apr 23, 1 AM $ 0.0232
+0.00%
$ 11.62 million $ 73,924
Apr 23, 12 AM $ 0.0232
-0.09%
$ 11.62 million $ 70,170
Apr 22, 11 PM $ 0.0233
-0.39%
$ 11.63 million $ 65,207
Apr 22, 10 PM $ 0.0233
-0.09%
$ 11.67 million $ 64,098
Apr 22, 9 PM $ 0.0234
+0.17%
$ 11.68 million $ 63,989
Apr 22, 8 PM $ 0.0233
-0.38%
$ 11.67 million $ 59,718