Digitoken Historical Data

DGFL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00204
+0.39%
$ 1.02 million $ 95,892
Jan 9, 3 PM $ 0.00203
+1.55%
$ 1.02 million $ 99,653
Jan 9, 2 PM $ 0.002
-0.50%
$ 1 million $ 107,184
Jan 9, 1 PM $ 0.00202
+0.45%
$ 1.01 million $ 106,748
Jan 9, 12 PM $ 0.00201
+0.00%
$ 1 million $ 97,157
Jan 9, 11 AM $ 0.00201
-0.35%
$ 1 million $ 91,146
Jan 9, 10 AM $ 0.00202
+0.10%
$ 1.01 million $ 90,131
Jan 9, 9 AM $ 0.00201
+0.15%
$ 1.01 million $ 81,629
Jan 9, 8 AM $ 0.002
-1.04%
$ 1 million $ 76,466
Jan 9, 7 AM $ 0.00202
-0.30%
$ 1.01 million $ 75,210
Jan 9, 6 AM $ 0.00203
+0.10%
$ 1.02 million $ 75,791
Jan 9, 5 AM $ 0.00203
+0.00%
$ 1.01 million $ 77,733
Jan 9, 4 AM $ 0.00202
-0.05%
$ 1.01 million $ 85,758
Jan 9, 3 AM $ 0.00203
+0.25%
$ 1.01 million $ 90,625
Jan 9, 2 AM $ 0.00202
-0.30%
$ 1.01 million $ 89,768
Jan 9, 1 AM $ 0.00203
+0.00%
$ 1.01 million $ 88,998
Jan 9, 12 AM $ 0.00203
+0.05%
$ 1.02 million $ 87,377
Jan 8, 11 PM $ 0.00203
+0.05%
$ 1.01 million $ 86,818
Jan 8, 10 PM $ 0.00203
-0.25%
$ 1.01 million $ 85,843
Jan 8, 9 PM $ 0.00203
+0.30%
$ 1.02 million $ 90,248
Jan 8, 8 PM $ 0.00202
-0.15%
$ 1.01 million $ 99,998
Jan 8, 7 PM $ 0.00203
+0.20%
$ 1.01 million $ 115,152
Jan 8, 6 PM $ 0.00202
-0.39%
$ 1.01 million $ 128,582
Jan 8, 5 PM $ 0.00203
+0.79%
$ 1.02 million $ 134,679
Jan 8, 4 PM $ 0.00201
+0.15%
$ 1.01 million $ 135,523
Jan 8, 3 PM $ 0.00201
+0.30%
$ 1.01 million $ 130,503
Jan 8, 2 PM $ 0.00201
-0.10%
$ 1 million $ 123,817
Jan 8, 1 PM $ 0.00201
+0.00%
$ 1 million $ 122,220
Jan 8, 12 PM $ 0.00201
+0.20%
$ 1 million $ 122,285
Jan 8, 11 AM $ 0.002
-0.35%
$ 1 million $ 122,650
Jan 8, 10 AM $ 0.00201
+0.10%
$ 1 million $ 123,197
Jan 8, 9 AM $ 0.00201
-0.25%
$ 1 million $ 123,914
Jan 8, 8 AM $ 0.00201
-0.10%
$ 1.01 million $ 124,623
Jan 8, 7 AM $ 0.00202
+0.50%
$ 1.01 million $ 124,792
Jan 8, 6 AM $ 0.00201
-0.54%
$ 1.01 million $ 124,163
Jan 8, 5 AM $ 0.00202
-0.25%
$ 1.01 million $ 122,567
Jan 8, 4 AM $ 0.00203
+0.40%
$ 1.01 million $ 114,276
Jan 8, 3 AM $ 0.00202
-0.49%
$ 1.01 million $ 109,649
Jan 8, 2 AM $ 0.00203
-0.05%
$ 1.01 million $ 110,410
Jan 8, 1 AM $ 0.00203
+0.00%
$ 1.02 million $ 111,317
Jan 8, 12 AM $ 0.00203
-0.15%
$ 1.01 million $ 112,240
Jan 7, 11 PM $ 0.00203
-0.15%
$ 1.02 million $ 113,048
Jan 7, 10 PM $ 0.00203
+0.30%
$ 1.02 million $ 113,990
Jan 7, 9 PM $ 0.00203
-0.10%
$ 1.01 million $ 109,439
Jan 7, 8 PM $ 0.00203
+0.00%
$ 1.01 million $ 98,719
Jan 7, 7 PM $ 0.00203
+0.10%
$ 1.01 million $ 85,196
Jan 7, 6 PM $ 0.00203
-0.20%
$ 1.01 million $ 77,421
Jan 7, 5 PM $ 0.00203
+0.00%
$ 1.02 million $ 77,440
Jan 7, 4 PM $ 0.00203
+0.05%
$ 1.02 million $ 78,409
Jan 7, 3 PM $ 0.00204
-0.24%
$ 1.02 million $ 79,044