Digitoken Historical Data

DGFL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00203
+0.05%
$ 1.02 million $ 78,409
Jan 7, 3 PM $ 0.00204
-0.24%
$ 1.02 million $ 79,044
Jan 7, 2 PM $ 0.00204
-0.10%
$ 1.02 million $ 78,640
Jan 7, 1 PM $ 0.00204
-0.10%
$ 1.02 million $ 78,945
Jan 7, 12 PM $ 0.00205
-0.39%
$ 1.02 million $ 77,970
Jan 7, 11 AM $ 0.00206
+0.15%
$ 1.03 million $ 77,476
Jan 7, 10 AM $ 0.00205
+0.39%
$ 1.03 million $ 77,658
Jan 7, 9 AM $ 0.00205
-0.87%
$ 1.02 million $ 77,130
Jan 7, 8 AM $ 0.00206
-0.24%
$ 1.03 million $ 76,769
Jan 7, 7 AM $ 0.00207
+0.49%
$ 1.03 million $ 76,354
Jan 7, 6 AM $ 0.00206
-0.24%
$ 1.03 million $ 76,386
Jan 7, 5 AM $ 0.00206
+0.15%
$ 1.03 million $ 75,863
Jan 7, 4 AM $ 0.00206
-0.34%
$ 1.03 million $ 76,576
Jan 7, 3 AM $ 0.00207
-0.29%
$ 1.04 million $ 76,444
Jan 7, 2 AM $ 0.00207
+0.63%
$ 1.04 million $ 75,804
Jan 7, 1 AM $ 0.00206
-0.48%
$ 1.03 million $ 79,393
Jan 7, 12 AM $ 0.00207
-0.72%
$ 1.03 million $ 93,077
Jan 6, 11 PM $ 0.00208
-0.10%
$ 1.04 million $ 98,769
Jan 6, 10 PM $ 0.00208
+0.39%
$ 1.04 million $ 98,167
Jan 6, 9 PM $ 0.00207
+0.58%
$ 1.04 million $ 98,015
Jan 6, 8 PM $ 0.00206
+0.93%
$ 1.03 million $ 98,620
Jan 6, 7 PM $ 0.00204
-0.20%
$ 1.02 million $ 102,276
Jan 6, 6 PM $ 0.00205
+0.89%
$ 1.02 million $ 106,847
Jan 6, 5 PM $ 0.00204
-0.92%
$ 1.02 million $ 115,189
Jan 6, 4 PM $ 0.00205
-1.58%
$ 1.03 million $ 117,833
Jan 6, 3 PM $ 0.00208
-0.76%
$ 1.04 million $ 117,604
Jan 6, 2 PM $ 0.0021
+0.14%
$ 1.05 million $ 117,328
Jan 6, 1 PM $ 0.00209
+0.10%
$ 1.05 million $ 117,351
Jan 6, 12 PM $ 0.00209
+0.10%
$ 1.04 million $ 118,068
Jan 6, 11 AM $ 0.00209
+0.14%
$ 1.04 million $ 118,339
Jan 6, 10 AM $ 0.00208
+0.19%
$ 1.04 million $ 117,776
Jan 6, 9 AM $ 0.00208
+0.43%
$ 1.04 million $ 116,871
Jan 6, 8 AM $ 0.00207
+0.05%
$ 1.04 million $ 116,771
Jan 6, 7 AM $ 0.00207
-0.72%
$ 1.04 million $ 117,436
Jan 6, 6 AM $ 0.00209
+0.34%
$ 1.04 million $ 117,548
Jan 6, 5 AM $ 0.00208
-0.33%
$ 1.04 million $ 116,965
Jan 6, 4 AM $ 0.00209
+0.10%
$ 1.05 million $ 116,566
Jan 6, 3 AM $ 0.00209
+0.29%
$ 1.04 million $ 115,954
Jan 6, 2 AM $ 0.00208
+0.05%
$ 1.04 million $ 116,262
Jan 6, 1 AM $ 0.00208
-0.43%
$ 1.04 million $ 112,753
Jan 6, 12 AM $ 0.00209
-0.05%
$ 1.05 million $ 99,270
Jan 5, 11 PM $ 0.0021
+0.14%
$ 1.05 million $ 93,346
Jan 5, 10 PM $ 0.00209
+0.10%
$ 1.05 million $ 92,758
Jan 5, 9 PM $ 0.00209
+0.05%
$ 1.05 million $ 93,766
Jan 5, 8 PM $ 0.0021
-0.05%
$ 1.05 million $ 99,790
Jan 5, 7 PM $ 0.00209
-0.38%
$ 1.05 million $ 95,520
Jan 5, 6 PM $ 0.0021
+0.43%
$ 1.05 million $ 85,072
Jan 5, 5 PM $ 0.00209
+0.29%
$ 1.05 million $ 70,641
Jan 5, 4 PM $ 0.00209
-0.38%
$ 1.04 million $ 66,015
Jan 5, 3 PM $ 0.0021
+0.43%
$ 1.05 million $ 64,876