Digitoken Historical Data

DGFL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00202
+0.80%
$ 1.01 million $ 98,708
Jan 3, 8 PM $ 0.002
+0.20%
$ 1 million $ 98,538
Jan 3, 7 PM $ 0.002
+0.05%
$ 999,500 $ 87,026
Jan 3, 6 PM $ 0.002
-0.25%
$ 999,000 $ 81,380
Jan 3, 5 PM $ 0.002
+0.05%
$ 1 million $ 81,812
Jan 3, 4 PM $ 0.002
+0.10%
$ 1 million $ 90,217
Jan 3, 3 PM $ 0.002
-0.40%
$ 999,000 $ 93,492
Jan 3, 2 PM $ 0.00201
+0.25%
$ 1 million $ 93,911
Jan 3, 1 PM $ 0.002
+0.20%
$ 1 million $ 94,706
Jan 3, 12 PM $ 0.002
+0.10%
$ 999,000 $ 98,915
Jan 3, 11 AM $ 0.002
-0.25%
$ 999,000 $ 96,196
Jan 3, 10 AM $ 0.002
+0.25%
$ 1 million $ 93,759
Jan 3, 9 AM $ 0.002
-0.15%
$ 1 million $ 91,782
Jan 3, 8 AM $ 0.002
+0.30%
$ 1 million $ 86,879
Jan 3, 7 AM $ 0.002
-0.50%
$ 998,500 $ 78,595
Jan 3, 6 AM $ 0.00201
+0.05%
$ 1 million $ 77,626
Jan 3, 5 AM $ 0.002
-0.55%
$ 1 million $ 76,476
Jan 3, 4 AM $ 0.00201
-0.30%
$ 1.01 million $ 75,918
Jan 3, 3 AM $ 0.00202
+0.15%
$ 1.01 million $ 75,674
Jan 3, 2 AM $ 0.00201
+0.25%
$ 1.01 million $ 74,620
Jan 3, 1 AM $ 0.00201
+0.20%
$ 1 million $ 74,672
Jan 3, 12 AM $ 0.00201
+0.35%
$ 1 million $ 77,039
Jan 2, 11 PM $ 0.002
-0.30%
$ 999,500 $ 86,240
Jan 2, 10 PM $ 0.00201
-0.10%
$ 1 million $ 92,171
Jan 2, 9 PM $ 0.00201
+0.65%
$ 1.01 million $ 93,181
Jan 2, 8 PM $ 0.002
-0.55%
$ 999,000 $ 94,771
Jan 2, 7 PM $ 0.00201
+0.40%
$ 1 million $ 96,320
Jan 2, 6 PM $ 0.002
-0.55%
$ 1 million $ 100,928
Jan 2, 5 PM $ 0.00201
-0.05%
$ 1 million $ 101,430
Jan 2, 4 PM $ 0.00201
+0.55%
$ 1 million $ 95,313
Jan 2, 3 PM $ 0.002
+0.45%
$ 999,500 $ 100,365
Jan 2, 2 PM $ 0.002
+0.50%
$ 999,500 $ 104,361
Jan 2, 1 PM $ 0.00199
-0.15%
$ 996,500 $ 100,761
Jan 2, 12 PM $ 0.002
+0.10%
$ 998,000 $ 97,402
Jan 2, 11 AM $ 0.00199
-0.15%
$ 997,000 $ 104,489
Jan 2, 10 AM $ 0.002
+0.15%
$ 1 million $ 108,044
Jan 2, 9 AM $ 0.002
+0.35%
$ 998,500 $ 108,187
Jan 2, 8 AM $ 0.00199
+0.51%
$ 995,000 $ 108,055
Jan 2, 7 AM $ 0.00198
-0.05%
$ 990,500 $ 108,419
Jan 2, 6 AM $ 0.00198
+0.35%
$ 991,000 $ 108,603
Jan 2, 5 AM $ 0.00198
+0.10%
$ 988,000 $ 108,902
Jan 2, 4 AM $ 0.00198
-0.50%
$ 988,000 $ 113,252
Jan 2, 3 AM $ 0.00199
+0.81%
$ 993,000 $ 120,007
Jan 2, 2 AM $ 0.00197
-0.05%
$ 985,000 $ 121,680
Jan 2, 1 AM $ 0.00197
-0.50%
$ 985,500 $ 121,238
Jan 2, 12 AM $ 0.00198
+0.15%
$ 990,500 $ 119,186
Jan 1, 11 PM $ 0.00198
+0.25%
$ 989,000 $ 109,785
Jan 1, 10 PM $ 0.00197
+0.10%
$ 985,500 $ 103,442
Jan 1, 9 PM $ 0.00197
-0.15%
$ 984,000 $ 102,207
Jan 1, 8 PM $ 0.00197
-0.10%
$ 986,000 $ 100,333