Digitoken Historical Data

DGFL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00174
-0.11%
$ 869,000 $ 87,350
Dec 7, 4 AM $ 0.00174
+0.23%
$ 870,000 $ 87,308
Dec 7, 3 AM $ 0.00174
+0.12%
$ 868,500 $ 93,491
Dec 7, 2 AM $ 0.00173
+0.29%
$ 867,000 $ 99,866
Dec 7, 1 AM $ 0.00173
-0.06%
$ 866,000 $ 99,825
Dec 7, 12 AM $ 0.00173
+0.35%
$ 865,500 $ 97,164
Dec 6, 11 PM $ 0.00173
-0.17%
$ 863,000 $ 101,313
Dec 6, 10 PM $ 0.00173
-0.29%
$ 864,000 $ 100,209
Dec 6, 9 PM $ 0.00173
-0.40%
$ 865,500 $ 99,575
Dec 6, 8 PM $ 0.00174
+0.17%
$ 868,500 $ 99,184
Dec 6, 7 PM $ 0.00173
-0.35%
$ 866,500 $ 106,335
Dec 6, 6 PM $ 0.00174
+0.06%
$ 869,500 $ 111,416
Dec 6, 5 PM $ 0.00173
-0.17%
$ 867,500 $ 114,232
Dec 6, 4 PM $ 0.00174
-0.23%
$ 869,000 $ 116,559
Dec 6, 3 PM $ 0.00174
-0.17%
$ 871,500 $ 121,873
Dec 6, 2 PM $ 0.00175
+0.63%
$ 873,500 $ 122,898
Dec 6, 1 PM $ 0.00174
+0.23%
$ 869,000 $ 128,677
Dec 6, 12 PM $ 0.00173
+0.00%
$ 867,500 $ 127,178
Dec 6, 11 AM $ 0.00173
+0.17%
$ 867,500 $ 125,660
Dec 6, 10 AM $ 0.00173
-0.17%
$ 867,000 $ 132,024
Dec 6, 9 AM $ 0.00174
+0.29%
$ 869,000 $ 133,910
Dec 6, 8 AM $ 0.00173
+0.06%
$ 867,000 $ 128,208
Dec 6, 7 AM $ 0.00173
-0.46%
$ 866,500 $ 128,108
Dec 6, 6 AM $ 0.00174
+0.06%
$ 871,000 $ 128,449
Dec 6, 5 AM $ 0.00174
-0.11%
$ 869,500 $ 128,978
Dec 6, 4 AM $ 0.00174
+0.06%
$ 870,500 $ 128,188
Dec 6, 3 AM $ 0.00174
+0.29%
$ 870,000 $ 121,437
Dec 6, 2 AM $ 0.00173
+0.29%
$ 867,000 $ 115,217
Dec 6, 1 AM $ 0.00173
+0.12%
$ 864,500 $ 112,389
Dec 6, 12 AM $ 0.00173
+0.06%
$ 863,000 $ 108,501
Dec 5, 11 PM $ 0.00173
-0.35%
$ 863,500 $ 100,025
Dec 5, 10 PM $ 0.00173
+0.46%
$ 866,500 $ 98,250
Dec 5, 9 PM $ 0.00172
-0.06%
$ 862,500 $ 98,180
Dec 5, 8 PM $ 0.00172
-0.63%
$ 862,500 $ 99,278
Dec 5, 7 PM $ 0.00174
+0.87%
$ 869,000 $ 98,062
Dec 5, 6 PM $ 0.00172
-0.06%
$ 862,500 $ 103,628
Dec 5, 5 PM $ 0.00173
+0.64%
$ 863,500 $ 108,479
Dec 5, 4 PM $ 0.00171
-2.12%
$ 856,000 $ 107,391
Dec 5, 3 PM $ 0.00175
+0.86%
$ 876,000 $ 103,371
Dec 5, 2 PM $ 0.00173
-0.34%
$ 867,500 $ 103,907
Dec 5, 1 PM $ 0.00174
-0.06%
$ 871,500 $ 97,881
Dec 5, 12 PM $ 0.00174
+1.40%
$ 872,000 $ 96,158
Dec 5, 11 AM $ 0.00172
-0.12%
$ 859,000 $ 98,709
Dec 5, 10 AM $ 0.00172
+0.53%
$ 861,500 $ 95,104
Dec 5, 9 AM $ 0.00171
-0.46%
$ 857,000 $ 90,133
Dec 5, 8 AM $ 0.00173
-0.23%
$ 864,000 $ 91,282
Dec 5, 7 AM $ 0.00173
-0.12%
$ 866,000 $ 90,954
Dec 5, 6 AM $ 0.00173
+0.06%
$ 867,500 $ 91,479
Dec 5, 5 AM $ 0.00173
-0.17%
$ 866,000 $ 92,993
Dec 5, 4 AM $ 0.00173
+0.12%
$ 867,500 $ 93,949