Digitoken Historical Data

DGFL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00197
-0.10%
$ 986,000 $ 100,333
Jan 1, 7 PM $ 0.00197
+0.51%
$ 987,500 $ 98,487
Jan 1, 6 PM $ 0.00196
-0.35%
$ 982,500 $ 93,537
Jan 1, 5 PM $ 0.00197
+0.41%
$ 985,500 $ 92,311
Jan 1, 4 PM $ 0.00196
+0.10%
$ 981,500 $ 92,763
Jan 1, 3 PM $ 0.00196
-0.10%
$ 979,500 $ 87,298
Jan 1, 2 PM $ 0.00196
+0.00%
$ 980,000 $ 83,413
Jan 1, 1 PM $ 0.00196
+0.36%
$ 980,000 $ 81,604
Jan 1, 12 PM $ 0.00195
-0.15%
$ 977,000 $ 79,859
Jan 1, 11 AM $ 0.00195
-0.05%
$ 977,500 $ 76,898
Jan 1, 10 AM $ 0.00195
-0.36%
$ 977,500 $ 74,744
Jan 1, 9 AM $ 0.00196
+0.15%
$ 980,000 $ 80,775
Jan 1, 8 AM $ 0.00196
+0.15%
$ 979,000 $ 87,857
Jan 1, 7 AM $ 0.00196
+0.05%
$ 978,500 $ 88,155
Jan 1, 6 AM $ 0.00196
+0.41%
$ 978,000 $ 88,470
Jan 1, 5 AM $ 0.00195
+0.00%
$ 974,000 $ 88,130
Jan 1, 4 AM $ 0.00195
-0.36%
$ 973,000 $ 86,842
Jan 1, 3 AM $ 0.00195
-0.36%
$ 976,500 $ 86,883
Jan 1, 2 AM $ 0.00196
+0.26%
$ 980,500 $ 87,472
Jan 1, 1 AM $ 0.00196
-0.05%
$ 978,500 $ 87,706
Jan 1, 12 AM $ 0.00195
+0.26%
$ 977,000 $ 86,990
Dec 31, 11 PM $ 0.00195
-0.31%
$ 974,500 $ 87,330
Dec 31, 10 PM $ 0.00195
+0.10%
$ 977,500 $ 92,541
Dec 31, 9 PM $ 0.00195
+0.31%
$ 977,000 $ 97,635
Dec 31, 8 PM $ 0.00195
+0.10%
$ 974,000 $ 99,552
Dec 31, 7 PM $ 0.00195
-0.36%
$ 974,000 $ 104,312
Dec 31, 6 PM $ 0.00195
+0.00%
$ 977,500 $ 107,344
Dec 31, 5 PM $ 0.00195
+0.31%
$ 976,500 $ 107,225
Dec 31, 4 PM $ 0.00195
-0.82%
$ 973,500 $ 103,863
Dec 31, 3 PM $ 0.00196
-0.30%
$ 982,500 $ 101,320
Dec 31, 2 PM $ 0.00197
-0.76%
$ 985,500 $ 106,245
Dec 31, 1 PM $ 0.00199
+0.15%
$ 993,000 $ 108,675
Dec 31, 12 PM $ 0.00198
+0.25%
$ 991,500 $ 108,383
Dec 31, 11 AM $ 0.00198
-0.15%
$ 989,000 $ 105,050
Dec 31, 10 AM $ 0.00198
+0.10%
$ 989,500 $ 103,477
Dec 31, 9 AM $ 0.00198
+0.20%
$ 988,500 $ 100,478
Dec 31, 8 AM $ 0.00197
-0.15%
$ 986,500 $ 99,696
Dec 31, 7 AM $ 0.00197
+0.10%
$ 987,500 $ 104,864
Dec 31, 6 AM $ 0.00197
+0.10%
$ 985,000 $ 106,538
Dec 31, 5 AM $ 0.00197
+0.05%
$ 984,000 $ 106,632
Dec 31, 4 AM $ 0.00197
-0.15%
$ 983,500 $ 103,234
Dec 31, 3 AM $ 0.00197
+0.05%
$ 985,500 $ 96,167
Dec 31, 2 AM $ 0.00197
-0.10%
$ 984,000 $ 94,035
Dec 31, 1 AM $ 0.00197
+0.15%
$ 985,000 $ 98,808
Dec 31, 12 AM $ 0.00197
-0.20%
$ 983,500 $ 104,065
Dec 30, 11 PM $ 0.00197
-0.25%
$ 985,500 $ 105,104
Dec 30, 10 PM $ 0.00197
+0.36%
$ 987,000 $ 101,876
Dec 30, 9 PM $ 0.00197
+0.15%
$ 983,500 $ 101,255
Dec 30, 8 PM $ 0.00196
-0.25%
$ 982,500 $ 99,270
Dec 30, 7 PM $ 0.00197
+0.25%
$ 985,000 $ 94,892