Digitoken Historical Data

DGFL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00173
+0.12%
$ 867,500 $ 93,949
Dec 5, 3 AM $ 0.00173
-0.34%
$ 867,500 $ 94,702
Dec 5, 2 AM $ 0.00174
+0.17%
$ 870,000 $ 94,988
Dec 5, 1 AM $ 0.00174
+0.00%
$ 868,500 $ 95,638
Dec 5, 12 AM $ 0.00174
+0.17%
$ 868,500 $ 96,541
Dec 4, 11 PM $ 0.00173
-0.17%
$ 866,500 $ 96,987
Dec 4, 10 PM $ 0.00174
+0.29%
$ 869,000 $ 98,775
Dec 4, 9 PM $ 0.00173
+0.29%
$ 866,500 $ 99,887
Dec 4, 8 PM $ 0.00173
+0.23%
$ 865,000 $ 100,141
Dec 4, 7 PM $ 0.00173
-0.52%
$ 862,500 $ 96,133
Dec 4, 6 PM $ 0.00174
-0.12%
$ 868,000 $ 86,526
Dec 4, 5 PM $ 0.00174
-0.06%
$ 868,500 $ 80,585
Dec 4, 4 PM $ 0.00174
+1.81%
$ 870,000 $ 80,112
Dec 4, 3 PM $ 0.00171
+0.53%
$ 853,000 $ 80,968
Dec 4, 2 PM $ 0.0017
-0.47%
$ 850,500 $ 91,332
Dec 4, 1 PM $ 0.00171
-0.06%
$ 854,000 $ 103,314
Dec 4, 12 PM $ 0.00171
-0.35%
$ 855,500 $ 107,977
Dec 4, 11 AM $ 0.00172
+0.18%
$ 858,000 $ 106,415
Dec 4, 10 AM $ 0.00171
-0.46%
$ 857,000 $ 103,674
Dec 4, 9 AM $ 0.00172
+0.17%
$ 862,000 $ 98,095
Dec 4, 8 AM $ 0.00172
-0.12%
$ 860,500 $ 96,443
Dec 4, 7 AM $ 0.00172
+0.70%
$ 861,500 $ 97,506
Dec 4, 6 AM $ 0.00171
+0.23%
$ 857,000 $ 97,595
Dec 4, 5 AM $ 0.00171
-0.81%
$ 853,000 $ 93,806
Dec 4, 4 AM $ 0.00172
+0.06%
$ 860,500 $ 91,281
Dec 4, 3 AM $ 0.00172
-0.41%
$ 860,000 $ 88,502
Dec 4, 2 AM $ 0.00173
+0.12%
$ 863,500 $ 86,049
Dec 4, 1 AM $ 0.00172
+0.29%
$ 862,000 $ 83,790
Dec 4, 12 AM $ 0.00172
-0.23%
$ 859,000 $ 80,754
Dec 3, 11 PM $ 0.00172
-0.75%
$ 862,500 $ 78,548
Dec 3, 10 PM $ 0.00173
+0.46%
$ 865,500 $ 75,057
Dec 3, 9 PM $ 0.00172
+0.29%
$ 861,500 $ 72,118
Dec 3, 8 PM $ 0.00172
+0.35%
$ 862,500 $ 70,059
Dec 3, 7 PM $ 0.00172
+0.70%
$ 859,500 $ 68,324
Dec 3, 6 PM $ 0.00171
-0.76%
$ 853,000 $ 67,349
Dec 3, 5 PM $ 0.00172
+0.88%
$ 859,500 $ 65,605
Dec 3, 4 PM $ 0.00171
+0.35%
$ 854,500 $ 68,383
Dec 3, 3 PM $ 0.0017
-0.76%
$ 851,500 $ 73,699
Dec 3, 2 PM $ 0.00171
+2.70%
$ 858,500 $ 63,321
Dec 3, 1 PM $ 0.00169
+0.84%
$ 844,500 $ 51,535
Dec 3, 12 PM $ 0.00168
-0.18%
$ 837,500 $ 46,087
Dec 3, 11 AM $ 0.00168
-0.12%
$ 841,000 $ 44,520
Dec 3, 10 AM $ 0.00168
+0.00%
$ 841,000 $ 43,800
Dec 3, 9 AM $ 0.00168
+0.18%
$ 840,500 $ 47,816
Dec 3, 8 AM $ 0.00168
-0.47%
$ 840,500 $ 58,184
Dec 3, 7 AM $ 0.00168
-0.06%
$ 841,500 $ 63,487
Dec 3, 6 AM $ 0.00167
+0.00%
$ 835,500 $ 64,608
Dec 3, 5 AM $ 0.00167
+0.00%
$ 835,500 $ 68,859
Dec 3, 4 AM $ 0.00167
+0.00%
$ 835,500 $ 76,162
Dec 3, 3 AM $ 0.00167
+0.00%
$ 835,500 $ 78,050