Digitoken Historical Data

DGFL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00196
-0.25%
$ 982,500 $ 99,270
Dec 30, 7 PM $ 0.00197
+0.25%
$ 985,000 $ 94,892
Dec 30, 6 PM $ 0.00196
-0.41%
$ 982,500 $ 93,771
Dec 30, 5 PM $ 0.00197
+0.25%
$ 986,500 $ 102,530
Dec 30, 4 PM $ 0.00197
-0.86%
$ 985,000 $ 109,975
Dec 30, 3 PM $ 0.00198
+0.46%
$ 992,500 $ 112,169
Dec 30, 2 PM $ 0.00197
+0.61%
$ 985,500 $ 106,396
Dec 30, 1 PM $ 0.00196
-0.10%
$ 979,000 $ 105,002
Dec 30, 12 PM $ 0.00196
-0.05%
$ 979,000 $ 102,988
Dec 30, 11 AM $ 0.00196
-0.05%
$ 980,500 $ 99,149
Dec 30, 10 AM $ 0.00196
-0.05%
$ 981,000 $ 98,101
Dec 30, 9 AM $ 0.00196
+0.51%
$ 981,500 $ 95,483
Dec 30, 8 AM $ 0.00195
+0.41%
$ 977,500 $ 89,115
Dec 30, 7 AM $ 0.00195
-0.15%
$ 973,500 $ 83,999
Dec 30, 6 AM $ 0.00195
+0.21%
$ 974,500 $ 85,628
Dec 30, 5 AM $ 0.00194
+0.15%
$ 972,000 $ 92,130
Dec 30, 4 AM $ 0.00194
-0.15%
$ 971,000 $ 101,378
Dec 30, 3 AM $ 0.00194
+0.31%
$ 971,500 $ 103,422
Dec 30, 2 AM $ 0.00194
-0.51%
$ 968,000 $ 104,183
Dec 30, 1 AM $ 0.00195
+0.52%
$ 974,500 $ 99,129
Dec 30, 12 AM $ 0.00194
-0.05%
$ 970,500 $ 94,455
Dec 29, 11 PM $ 0.00194
-0.26%
$ 970,500 $ 97,730
Dec 29, 10 PM $ 0.00194
-0.05%
$ 972,000 $ 100,689
Dec 29, 9 PM $ 0.00195
+0.62%
$ 974,500 $ 97,777
Dec 29, 8 PM $ 0.00194
-0.41%
$ 968,000 $ 98,226
Dec 29, 7 PM $ 0.00195
+0.00%
$ 973,500 $ 99,125
Dec 29, 6 PM $ 0.00195
-0.31%
$ 975,000 $ 98,670
Dec 29, 5 PM $ 0.00196
+0.36%
$ 978,000 $ 90,632
Dec 29, 4 PM $ 0.00195
+0.05%
$ 976,500 $ 83,872
Dec 29, 3 PM $ 0.00196
+0.31%
$ 978,500 $ 81,243
Dec 29, 2 PM $ 0.00195
+0.62%
$ 975,500 $ 81,844
Dec 29, 1 PM $ 0.00194
-0.05%
$ 969,000 $ 81,212
Dec 29, 12 PM $ 0.00194
+1.41%
$ 969,000 $ 83,628
Dec 29, 11 AM $ 0.00191
-0.36%
$ 956,000 $ 92,596
Dec 29, 10 AM $ 0.00192
+0.00%
$ 960,500 $ 110,577
Dec 29, 9 AM $ 0.00192
-1.74%
$ 962,500 $ 114,450
Dec 29, 8 AM $ 0.00196
-0.15%
$ 979,000 $ 115,791
Dec 29, 7 AM $ 0.00196
-0.10%
$ 981,500 $ 117,114
Dec 29, 6 AM $ 0.00197
+0.10%
$ 983,000 $ 113,953
Dec 29, 5 AM $ 0.00196
-0.25%
$ 981,000 $ 107,833
Dec 29, 4 AM $ 0.00197
+0.05%
$ 984,000 $ 99,800
Dec 29, 3 AM $ 0.00197
+1.18%
$ 984,000 $ 98,469
Dec 29, 2 AM $ 0.00194
+0.78%
$ 972,000 $ 98,233
Dec 29, 1 AM $ 0.00193
+0.36%
$ 964,500 $ 99,232
Dec 29, 12 AM $ 0.00192
-0.10%
$ 961,500 $ 101,965
Dec 28, 11 PM $ 0.00192
+0.31%
$ 962,000 $ 100,033
Dec 28, 10 PM $ 0.00192
+0.05%
$ 958,000 $ 99,209
Dec 28, 9 PM $ 0.00192
+0.21%
$ 958,000 $ 98,683
Dec 28, 8 PM $ 0.00191
-0.10%
$ 956,500 $ 98,892
Dec 28, 7 PM $ 0.00192
+0.16%
$ 959,000 $ 97,904