Digitoken Historical Data

DGFL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00167
+0.00%
$ 835,500 $ 78,050
Dec 3, 2 AM $ 0.00167
+1.27%
$ 835,500 $ 79,372
Dec 3, 1 AM $ 0.00165
+0.00%
$ 825,000 $ 81,409
Dec 3, 12 AM $ 0.00165
+0.00%
$ 825,000 $ 82,752
Dec 2, 11 PM $ 0.00165
+0.00%
$ 825,000 $ 89,293
Dec 2, 10 PM $ 0.00165
+0.00%
$ 825,000 $ 97,058
Dec 2, 9 PM $ 0.00165
-0.06%
$ 825,000 $ 98,463
Dec 2, 8 PM $ 0.00165
-0.84%
$ 824,500 $ 99,712
Dec 2, 7 PM $ 0.00166
+0.18%
$ 832,500 $ 100,600
Dec 2, 6 PM $ 0.00166
+0.24%
$ 829,000 $ 104,639
Dec 2, 5 PM $ 0.00165
+0.79%
$ 826,000 $ 114,549
Dec 2, 4 PM $ 0.00164
+0.00%
$ 817,000 $ 116,691
Dec 2, 3 PM $ 0.00164
+1.30%
$ 821,000 $ 109,620
Dec 2, 2 PM $ 0.00161
+1.58%
$ 803,500 $ 111,402
Dec 2, 1 PM $ 0.00158
+2.20%
$ 790,000 $ 121,261
Dec 2, 12 PM $ 0.00155
-0.19%
$ 773,000 $ 122,179
Dec 2, 11 AM $ 0.00155
+0.32%
$ 774,500 $ 122,163
Dec 2, 10 AM $ 0.00155
+0.52%
$ 773,000 $ 121,823
Dec 2, 9 AM $ 0.00154
+0.13%
$ 769,000 $ 116,756
Dec 2, 8 AM $ 0.00153
-0.58%
$ 766,000 $ 105,078
Dec 2, 7 AM $ 0.00154
-0.06%
$ 769,500 $ 98,006
Dec 2, 6 AM $ 0.00154
+0.13%
$ 770,000 $ 96,371
Dec 2, 5 AM $ 0.00154
+0.13%
$ 769,500 $ 95,073
Dec 2, 4 AM $ 0.00154
-0.26%
$ 769,500 $ 95,755
Dec 2, 3 AM $ 0.00154
+0.72%
$ 770,000 $ 99,531
Dec 2, 2 AM $ 0.00153
-0.26%
$ 765,000 $ 99,902
Dec 2, 1 AM $ 0.00153
+0.07%
$ 767,000 $ 99,605
Dec 2, 12 AM $ 0.00153
+0.13%
$ 764,500 $ 99,893
Dec 1, 11 PM $ 0.00153
-0.52%
$ 764,500 $ 97,086
Dec 1, 10 PM $ 0.00154
+0.52%
$ 768,000 $ 96,247
Dec 1, 9 PM $ 0.00153
+0.86%
$ 763,500 $ 101,476
Dec 1, 8 PM $ 0.00151
+0.40%
$ 757,000 $ 100,459
Dec 1, 7 PM $ 0.00151
-0.20%
$ 754,000 $ 100,803
Dec 1, 6 PM $ 0.00151
+0.67%
$ 753,500 $ 96,699
Dec 1, 5 PM $ 0.0015
+0.40%
$ 752,500 $ 87,067
Dec 1, 4 PM $ 0.0015
+0.00%
$ 749,500 $ 82,480
Dec 1, 3 PM $ 0.0015
-2.02%
$ 750,000 $ 85,808
Dec 1, 2 PM $ 0.00153
+0.07%
$ 765,500 $ 89,188
Dec 1, 1 PM $ 0.00153
+0.13%
$ 763,000 $ 89,841
Dec 1, 12 PM $ 0.00151
-0.72%
$ 752,000 $ 93,786
Dec 1, 11 AM $ 0.00152
+3.32%
$ 762,500 $ 94,832
Dec 1, 10 AM $ 0.00145
-0.21%
$ 723,500 $ 102,748
Dec 1, 9 AM $ 0.00145
+0.14%
$ 726,000 $ 110,579
Dec 1, 8 AM $ 0.00145
+0.42%
$ 723,500 $ 113,823
Dec 1, 7 AM $ 0.00144
+0.07%
$ 722,000 $ 114,915
Dec 1, 6 AM $ 0.00144
+0.28%
$ 721,000 $ 115,549
Dec 1, 5 AM $ 0.00144
+0.49%
$ 719,000 $ 115,640
Dec 1, 4 AM $ 0.00143
-0.56%
$ 713,500 $ 110,577
Dec 1, 3 AM $ 0.00143
-1.03%
$ 718,000 $ 107,220
Dec 1, 2 AM $ 0.00145
-0.48%
$ 725,500 $ 107,820