Digitoken Historical Data

DGFL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00145
-0.48%
$ 725,500 $ 107,820
Dec 1, 1 AM $ 0.00146
+0.48%
$ 728,500 $ 108,570
Dec 1, 12 AM $ 0.00145
-3.90%
$ 726,000 $ 108,847
Nov 30, 11 PM $ 0.00151
-0.98%
$ 755,500 $ 108,746
Nov 30, 10 PM $ 0.00152
+0.39%
$ 762,500 $ 103,212
Nov 30, 9 PM $ 0.00152
-0.39%
$ 759,500 $ 98,718
Nov 30, 8 PM $ 0.00152
-0.20%
$ 762,500 $ 99,877
Nov 30, 7 PM $ 0.00153
+0.07%
$ 764,500 $ 112,450
Nov 30, 6 PM $ 0.00153
+0.07%
$ 763,500 $ 124,925
Nov 30, 5 PM $ 0.00153
-0.20%
$ 764,000 $ 129,232
Nov 30, 4 PM $ 0.00153
+0.33%
$ 765,500 $ 128,527
Nov 30, 3 PM $ 0.00152
+0.00%
$ 762,500 $ 125,515
Nov 30, 2 PM $ 0.00152
-0.26%
$ 762,500 $ 119,525
Nov 30, 1 PM $ 0.00153
+0.33%
$ 765,000 $ 109,210
Nov 30, 12 PM $ 0.00152
+0.39%
$ 762,500 $ 104,393
Nov 30, 11 AM $ 0.00152
-0.07%
$ 759,500 $ 108,792
Nov 30, 10 AM $ 0.00152
-0.07%
$ 759,500 $ 107,482
Nov 30, 9 AM $ 0.00152
-0.13%
$ 759,500 $ 100,716
Nov 30, 8 AM $ 0.00152
+0.33%
$ 760,000 $ 98,137
Nov 30, 7 AM $ 0.00151
+0.07%
$ 757,500 $ 97,519
Nov 30, 6 AM $ 0.00151
+0.00%
$ 757,000 $ 97,747
Nov 30, 5 AM $ 0.00151
-0.20%
$ 757,000 $ 97,418
Nov 30, 4 AM $ 0.00152
-0.07%
$ 760,000 $ 97,657
Nov 30, 3 AM $ 0.00152
+0.26%
$ 760,500 $ 97,252
Nov 30, 2 AM $ 0.00152
+0.07%
$ 758,000 $ 96,472
Nov 30, 1 AM $ 0.00151
-0.07%
$ 758,000 $ 96,981
Nov 30, 12 AM $ 0.00152
-0.20%
$ 758,000 $ 96,896
Nov 29, 11 PM $ 0.00152
+0.13%
$ 759,000 $ 97,109
Nov 29, 10 PM $ 0.00152
-0.07%
$ 758,500 $ 97,688
Nov 29, 9 PM $ 0.00152
-0.13%
$ 759,000 $ 98,192
Nov 29, 8 PM $ 0.00152
+0.53%
$ 760,000 $ 98,588
Nov 29, 7 PM $ 0.00151
-0.33%
$ 756,000 $ 87,923
Nov 29, 6 PM $ 0.00152
+0.33%
$ 758,500 $ 79,182
Nov 29, 5 PM $ 0.00151
-0.46%
$ 756,500 $ 81,504
Nov 29, 4 PM $ 0.00152
-0.33%
$ 760,000 $ 90,705
Nov 29, 3 PM $ 0.00152
+0.59%
$ 762,000 $ 92,614
Nov 29, 2 PM $ 0.00152
+0.07%
$ 758,000 $ 92,496
Nov 29, 1 PM $ 0.00151
+0.20%
$ 758,000 $ 92,749
Nov 29, 12 PM $ 0.00151
-0.13%
$ 755,500 $ 92,305
Nov 29, 11 AM $ 0.00151
+0.07%
$ 756,500 $ 87,429
Nov 29, 10 AM $ 0.00151
+0.00%
$ 755,500 $ 80,828
Nov 29, 9 AM $ 0.00151
-0.33%
$ 755,000 $ 80,382
Nov 29, 8 AM $ 0.00151
+0.20%
$ 756,000 $ 83,624
Nov 29, 7 AM $ 0.00151
-0.40%
$ 753,500 $ 95,464
Nov 29, 6 AM $ 0.00151
-0.33%
$ 756,000 $ 96,115
Nov 29, 5 AM $ 0.00152
-0.07%
$ 759,000 $ 95,654
Nov 29, 4 AM $ 0.00152
+0.33%
$ 759,000 $ 94,941
Nov 29, 3 AM $ 0.00151
+0.00%
$ 755,500 $ 94,185
Nov 29, 2 AM $ 0.00151
-0.20%
$ 755,000 $ 93,969
Nov 29, 1 AM $ 0.00151
+0.07%
$ 756,500 $ 93,525