Digitoken Historical Data

DGFL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00192
+0.16%
$ 959,000 $ 97,904
Dec 28, 6 PM $ 0.00192
+0.10%
$ 958,000 $ 96,420
Dec 28, 5 PM $ 0.00191
-0.10%
$ 957,500 $ 95,563
Dec 28, 4 PM $ 0.00192
-0.26%
$ 958,500 $ 95,164
Dec 28, 3 PM $ 0.00192
+0.00%
$ 962,000 $ 95,267
Dec 28, 2 PM $ 0.00192
+0.05%
$ 962,000 $ 96,748
Dec 28, 1 PM $ 0.00192
+0.37%
$ 961,000 $ 101,432
Dec 28, 12 PM $ 0.00191
+0.05%
$ 956,500 $ 100,868
Dec 28, 11 AM $ 0.00191
-0.42%
$ 956,000 $ 94,068
Dec 28, 10 AM $ 0.00192
+0.16%
$ 960,000 $ 81,451
Dec 28, 9 AM $ 0.00191
-0.21%
$ 957,500 $ 83,550
Dec 28, 8 AM $ 0.00192
+0.05%
$ 960,500 $ 83,095
Dec 28, 7 AM $ 0.00192
-0.05%
$ 959,000 $ 81,335
Dec 28, 6 AM $ 0.00192
+0.21%
$ 959,000 $ 80,661
Dec 28, 5 AM $ 0.00191
-0.05%
$ 957,000 $ 80,881
Dec 28, 4 AM $ 0.00191
-0.16%
$ 957,500 $ 79,983
Dec 28, 3 AM $ 0.00192
+0.26%
$ 959,000 $ 80,034
Dec 28, 2 AM $ 0.00191
-0.16%
$ 956,000 $ 79,788
Dec 28, 1 AM $ 0.00191
-0.26%
$ 957,000 $ 79,346
Dec 28, 12 AM $ 0.00192
+0.16%
$ 960,000 $ 81,929
Dec 27, 11 PM $ 0.00192
+0.16%
$ 958,500 $ 88,782
Dec 27, 10 PM $ 0.00191
+0.31%
$ 957,000 $ 90,260
Dec 27, 9 PM $ 0.00191
-0.37%
$ 954,500 $ 91,534
Dec 27, 8 PM $ 0.00191
+0.16%
$ 957,500 $ 99,576
Dec 27, 7 PM $ 0.00191
+0.16%
$ 957,000 $ 100,696
Dec 27, 6 PM $ 0.00191
+0.16%
$ 954,500 $ 102,165
Dec 27, 5 PM $ 0.00191
-0.31%
$ 954,000 $ 103,682
Dec 27, 4 PM $ 0.00192
+0.16%
$ 958,000 $ 104,533
Dec 27, 3 PM $ 0.00191
+0.21%
$ 956,500 $ 106,083
Dec 27, 2 PM $ 0.00191
-0.10%
$ 954,500 $ 104,205
Dec 27, 1 PM $ 0.00191
+0.00%
$ 954,500 $ 101,100
Dec 27, 12 PM $ 0.00191
+0.00%
$ 955,500 $ 100,023
Dec 27, 11 AM $ 0.00191
+0.16%
$ 956,000 $ 99,320
Dec 27, 10 AM $ 0.00191
-0.31%
$ 953,500 $ 95,439
Dec 27, 9 AM $ 0.00191
-0.10%
$ 956,500 $ 90,134
Dec 27, 8 AM $ 0.00191
-0.10%
$ 957,500 $ 90,221
Dec 27, 7 AM $ 0.00191
+0.10%
$ 957,500 $ 92,501
Dec 27, 6 AM $ 0.00191
+0.05%
$ 956,000 $ 95,424
Dec 27, 5 AM $ 0.00191
+0.37%
$ 956,000 $ 102,988
Dec 27, 4 AM $ 0.0019
-0.26%
$ 952,500 $ 109,242
Dec 27, 3 AM $ 0.00191
+0.21%
$ 955,500 $ 109,478
Dec 27, 2 AM $ 0.0019
-0.10%
$ 952,500 $ 110,477
Dec 27, 1 AM $ 0.0019
-0.21%
$ 952,500 $ 114,029
Dec 27, 12 AM $ 0.00191
+0.26%
$ 954,500 $ 118,783
Dec 26, 11 PM $ 0.0019
-0.26%
$ 951,500 $ 113,578
Dec 26, 10 PM $ 0.00191
+0.10%
$ 954,000 $ 108,960
Dec 26, 9 PM $ 0.00191
-0.05%
$ 953,000 $ 108,069
Dec 26, 8 PM $ 0.00191
-0.05%
$ 955,500 $ 100,213
Dec 26, 7 PM $ 0.00191
+0.32%
$ 955,000 $ 99,247
Dec 26, 6 PM $ 0.0019
+0.16%
$ 952,000 $ 98,695