Digitoken Historical Data

DGFL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00151
+0.07%
$ 756,500 $ 93,525
Nov 29, 12 AM $ 0.00151
+0.07%
$ 757,500 $ 93,376
Nov 28, 11 PM $ 0.00151
-0.13%
$ 757,000 $ 92,389
Nov 28, 10 PM $ 0.00152
+0.00%
$ 758,000 $ 91,561
Nov 28, 9 PM $ 0.00152
-0.52%
$ 758,000 $ 92,525
Nov 28, 8 PM $ 0.00152
+0.33%
$ 762,500 $ 99,149
Nov 28, 7 PM $ 0.00152
-0.13%
$ 759,500 $ 96,926
Nov 28, 6 PM $ 0.00152
+0.46%
$ 760,500 $ 93,568
Nov 28, 5 PM $ 0.00151
-0.07%
$ 755,000 $ 86,842
Nov 28, 4 PM $ 0.00151
-1.56%
$ 757,500 $ 76,987
Nov 28, 3 PM $ 0.00154
+0.06%
$ 771,500 $ 74,067
Nov 28, 2 PM $ 0.00154
+0.33%
$ 770,000 $ 73,346
Nov 28, 1 PM $ 0.00153
+0.26%
$ 767,000 $ 72,819
Nov 28, 12 PM $ 0.00153
+0.07%
$ 764,500 $ 72,915
Nov 28, 11 AM $ 0.00153
-0.13%
$ 762,500 $ 72,252
Nov 28, 10 AM $ 0.00153
+0.33%
$ 764,500 $ 76,846
Nov 28, 9 AM $ 0.00153
-0.20%
$ 763,000 $ 85,590
Nov 28, 8 AM $ 0.00153
+0.46%
$ 763,500 $ 85,724
Nov 28, 7 AM $ 0.00152
-0.33%
$ 760,000 $ 75,717
Nov 28, 6 AM $ 0.00152
-0.07%
$ 762,000 $ 82,157
Nov 28, 5 AM $ 0.00153
+0.46%
$ 764,000 $ 87,551
Nov 28, 4 AM $ 0.00152
+0.07%
$ 761,000 $ 89,122
Nov 28, 3 AM $ 0.00152
+0.53%
$ 762,000 $ 97,417
Nov 28, 2 AM $ 0.00151
+0.07%
$ 756,000 $ 105,641
Nov 28, 1 AM $ 0.00151
-0.33%
$ 757,000 $ 110,245
Nov 28, 12 AM $ 0.00152
-0.59%
$ 759,500 $ 109,944
Nov 27, 11 PM $ 0.00153
+0.33%
$ 763,500 $ 109,890
Nov 27, 10 PM $ 0.00152
-0.59%
$ 760,500 $ 109,733
Nov 27, 9 PM $ 0.00153
+0.33%
$ 766,000 $ 107,570
Nov 27, 8 PM $ 0.00153
+0.07%
$ 766,000 $ 99,851
Nov 27, 7 PM $ 0.00153
+0.20%
$ 764,500 $ 99,349
Nov 27, 6 PM $ 0.00153
+0.00%
$ 764,000 $ 99,389
Nov 27, 5 PM $ 0.00153
+0.26%
$ 764,000 $ 99,638
Nov 27, 4 PM $ 0.00152
+0.07%
$ 760,500 $ 99,628
Nov 27, 3 PM $ 0.00152
+0.33%
$ 760,000 $ 99,609
Nov 27, 2 PM $ 0.00152
+0.20%
$ 758,000 $ 100,138
Nov 27, 1 PM $ 0.00151
-0.33%
$ 756,500 $ 100,420
Nov 27, 12 PM $ 0.00152
-0.52%
$ 759,000 $ 102,285
Nov 27, 11 AM $ 0.00153
+0.13%
$ 764,000 $ 109,539
Nov 27, 10 AM $ 0.00153
-0.33%
$ 763,500 $ 115,693
Nov 27, 9 AM $ 0.00153
+0.33%
$ 766,000 $ 111,831
Nov 27, 8 AM $ 0.00153
+0.07%
$ 763,000 $ 109,056
Nov 27, 7 AM $ 0.00153
+0.26%
$ 765,000 $ 106,886
Nov 27, 6 AM $ 0.00153
+0.66%
$ 763,000 $ 99,299
Nov 27, 5 AM $ 0.00152
-0.59%
$ 759,000 $ 94,048
Nov 27, 4 AM $ 0.00152
+0.20%
$ 762,000 $ 97,504
Nov 27, 3 AM $ 0.00152
-0.52%
$ 760,000 $ 100,803
Nov 27, 2 AM $ 0.00154
+1.19%
$ 768,000 $ 99,577
Nov 27, 1 AM $ 0.00152
+0.26%
$ 759,000 $ 97,081
Nov 27, 12 AM $ 0.00151
+0.00%
$ 757,000 $ 97,064