Digitoken Historical Data

DGFL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00151
+0.00%
$ 757,000 $ 97,064
Nov 26, 11 PM $ 0.00151
+0.26%
$ 757,000 $ 97,291
Nov 26, 10 PM $ 0.00151
+0.20%
$ 755,000 $ 97,640
Nov 26, 9 PM $ 0.00151
+0.27%
$ 754,500 $ 97,989
Nov 26, 8 PM $ 0.0015
+0.07%
$ 749,500 $ 100,203
Nov 26, 7 PM $ 0.0015
-0.47%
$ 748,500 $ 100,705
Nov 26, 6 PM $ 0.0015
+0.87%
$ 752,000 $ 100,593
Nov 26, 5 PM $ 0.00149
+1.64%
$ 745,500 $ 102,377
Nov 26, 4 PM $ 0.00146
+0.76%
$ 732,000 $ 103,616
Nov 26, 3 PM $ 0.00145
-0.27%
$ 726,500 $ 104,751
Nov 26, 2 PM $ 0.00146
+1.53%
$ 728,500 $ 105,520
Nov 26, 1 PM $ 0.00143
-0.14%
$ 716,000 $ 106,160
Nov 26, 12 PM $ 0.00143
-0.28%
$ 717,000 $ 105,330
Nov 26, 11 AM $ 0.00144
+0.28%
$ 718,000 $ 99,615
Nov 26, 10 AM $ 0.00143
+0.00%
$ 716,000 $ 90,016
Nov 26, 9 AM $ 0.00143
-0.69%
$ 716,000 $ 85,127
Nov 26, 8 AM $ 0.00144
-0.82%
$ 722,000 $ 84,363
Nov 26, 7 AM $ 0.00145
+0.28%
$ 727,000 $ 85,117
Nov 26, 6 AM $ 0.00145
+0.49%
$ 724,500 $ 85,785
Nov 26, 5 AM $ 0.00144
+0.28%
$ 721,000 $ 86,089
Nov 26, 4 AM $ 0.00144
+0.14%
$ 719,000 $ 81,888
Nov 26, 3 AM $ 0.00144
-0.83%
$ 718,500 $ 71,936
Nov 26, 2 AM $ 0.00145
-0.34%
$ 725,000 $ 66,201
Nov 26, 1 AM $ 0.00146
+0.69%
$ 728,000 $ 64,450
Nov 26, 12 AM $ 0.00145
+0.28%
$ 724,000 $ 65,825
Nov 25, 11 PM $ 0.00144
-0.28%
$ 722,500 $ 67,073
Nov 25, 10 PM $ 0.00145
+0.62%
$ 722,000 $ 72,080
Nov 25, 9 PM $ 0.00144
+0.00%
$ 721,000 $ 85,248
Nov 25, 8 PM $ 0.00144
+0.70%
$ 721,500 $ 98,951
Nov 25, 7 PM $ 0.00143
-0.07%
$ 716,500 $ 99,118
Nov 25, 6 PM $ 0.00144
-0.42%
$ 719,500 $ 101,910
Nov 25, 5 PM $ 0.00145
+0.70%
$ 723,500 $ 106,434
Nov 25, 4 PM $ 0.00144
-0.35%
$ 719,000 $ 113,256
Nov 25, 3 PM $ 0.00144
+1.26%
$ 720,500 $ 114,707
Nov 25, 2 PM $ 0.00143
-0.56%
$ 714,000 $ 116,298
Nov 25, 1 PM $ 0.00143
-0.90%
$ 716,500 $ 121,489
Nov 25, 12 PM $ 0.00145
+0.21%
$ 723,000 $ 129,104
Nov 25, 11 AM $ 0.00144
+0.07%
$ 721,500 $ 133,208
Nov 25, 10 AM $ 0.00144
+0.21%
$ 720,500 $ 133,157
Nov 25, 9 AM $ 0.00144
+0.35%
$ 719,000 $ 132,981
Nov 25, 8 AM $ 0.00143
-0.62%
$ 716,500 $ 133,456
Nov 25, 7 AM $ 0.00144
-0.89%
$ 721,000 $ 133,843
Nov 25, 6 AM $ 0.00145
-0.48%
$ 726,500 $ 133,809
Nov 25, 5 AM $ 0.00146
+0.14%
$ 730,000 $ 133,313
Nov 25, 4 AM $ 0.00146
+0.55%
$ 728,000 $ 133,419
Nov 25, 3 AM $ 0.00145
-0.28%
$ 723,000 $ 133,384
Nov 25, 2 AM $ 0.00145
-0.28%
$ 724,500 $ 132,325
Nov 25, 1 AM $ 0.00145
+0.07%
$ 727,000 $ 132,117
Nov 25, 12 AM $ 0.00145
-0.68%
$ 726,500 $ 132,223
Nov 24, 11 PM $ 0.00146
-0.34%
$ 731,500 $ 131,754