Digitoken Historical Data

DGFL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00189
+0.53%
$ 947,000 $ 101,238
Dec 24, 5 PM $ 0.00188
-0.11%
$ 942,000 $ 101,528
Dec 24, 4 PM $ 0.00189
+0.11%
$ 944,000 $ 111,793
Dec 24, 3 PM $ 0.00189
-0.05%
$ 943,000 $ 122,826
Dec 24, 2 PM $ 0.00189
-0.21%
$ 943,500 $ 124,968
Dec 24, 1 PM $ 0.00189
-0.05%
$ 945,500 $ 120,863
Dec 24, 12 PM $ 0.00189
+0.16%
$ 945,000 $ 115,311
Dec 24, 11 AM $ 0.00189
+0.32%
$ 943,500 $ 114,192
Dec 24, 10 AM $ 0.00188
+0.16%
$ 940,500 $ 115,879
Dec 24, 9 AM $ 0.00188
-0.05%
$ 939,500 $ 117,623
Dec 24, 8 AM $ 0.00188
-0.05%
$ 939,500 $ 118,889
Dec 24, 7 AM $ 0.00188
-0.21%
$ 940,500 $ 115,717
Dec 24, 6 AM $ 0.00188
+0.16%
$ 942,000 $ 111,379
Dec 24, 5 AM $ 0.00188
-0.11%
$ 940,000 $ 111,372
Dec 24, 4 AM $ 0.00188
-0.32%
$ 941,000 $ 107,568
Dec 24, 3 AM $ 0.00189
+0.37%
$ 943,000 $ 100,149
Dec 24, 2 AM $ 0.00188
-0.53%
$ 940,500 $ 99,714
Dec 24, 1 AM $ 0.00189
-0.16%
$ 945,500 $ 99,976
Dec 24, 12 AM $ 0.00189
+0.00%
$ 947,000 $ 100,865
Dec 23, 11 PM $ 0.00189
+0.27%
$ 945,500 $ 101,445
Dec 23, 10 PM $ 0.00189
-0.47%
$ 943,000 $ 102,351
Dec 23, 9 PM $ 0.0019
-0.11%
$ 948,500 $ 103,499
Dec 23, 8 PM $ 0.0019
+0.05%
$ 950,500 $ 102,783
Dec 23, 7 PM $ 0.0019
+0.00%
$ 950,500 $ 101,902
Dec 23, 6 PM $ 0.0019
+0.69%
$ 951,000 $ 101,453
Dec 23, 5 PM $ 0.00189
-0.42%
$ 945,500 $ 106,189
Dec 23, 4 PM $ 0.0019
+0.53%
$ 950,000 $ 99,924
Dec 23, 3 PM $ 0.00189
+0.42%
$ 945,500 $ 89,785
Dec 23, 2 PM $ 0.00189
-0.63%
$ 943,500 $ 93,958
Dec 23, 1 PM $ 0.00192
-0.98%
$ 960,000 $ 102,421
Dec 23, 12 PM $ 0.00194
+1.25%
$ 969,500 $ 101,300
Dec 23, 11 AM $ 0.00191
+0.05%
$ 957,500 $ 103,443
Dec 23, 10 AM $ 0.00192
+0.16%
$ 958,000 $ 107,558
Dec 23, 9 AM $ 0.00191
+0.16%
$ 956,500 $ 110,581
Dec 23, 8 AM $ 0.00191
-0.05%
$ 954,500 $ 111,427
Dec 23, 7 AM $ 0.00191
+0.05%
$ 955,000 $ 110,997
Dec 23, 6 AM $ 0.00191
-0.37%
$ 954,500 $ 110,311
Dec 23, 5 AM $ 0.00192
-0.10%
$ 958,000 $ 109,497
Dec 23, 4 AM $ 0.00192
-0.52%
$ 959,000 $ 108,088
Dec 23, 3 AM $ 0.00193
-0.05%
$ 965,000 $ 107,416
Dec 23, 2 AM $ 0.00193
-0.36%
$ 965,000 $ 106,961
Dec 23, 1 AM $ 0.00194
-0.31%
$ 968,500 $ 106,099
Dec 23, 12 AM $ 0.00194
+0.57%
$ 971,500 $ 104,649
Dec 22, 11 PM $ 0.00193
-0.16%
$ 965,000 $ 103,133
Dec 22, 10 PM $ 0.00193
+0.21%
$ 967,000 $ 101,531
Dec 22, 9 PM $ 0.00193
+0.31%
$ 966,000 $ 100,158
Dec 22, 8 PM $ 0.00193
+0.31%
$ 964,000 $ 99,626
Dec 22, 7 PM $ 0.00193
-0.87%
$ 963,000 $ 112,376
Dec 22, 6 PM $ 0.00195
+0.21%
$ 975,000 $ 111,198
Dec 22, 5 PM $ 0.00195
-0.26%
$ 973,000 $ 103,584