Digitoken Historical Data

DGFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 12 PM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 10 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 9 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 8 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 7 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 6 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 5 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 4 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 3 AM $ 0.0194
+0.00%
$ 9.72 million $ 14
Jun 2, 2 AM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 2, 1 AM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 2, 12 AM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 1, 11 PM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 1, 10 PM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 1, 9 PM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 1, 8 PM $ 0.0194
+0.00%
$ 9.72 million $ 250
Jun 1, 7 PM $ 0.0194
+0.00%
$ 9.72 million $ 262
Jun 1, 6 PM $ 0.0194
+0.00%
$ 9.72 million $ 262
Jun 1, 5 PM $ 0.0194
+0.00%
$ 9.72 million $ 262
Jun 1, 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 262
Jun 1, 3 PM $ 0.0194
+0.00%
$ 9.72 million $ 262
Jun 1, 2 PM $ 0.0194
-3.67%
$ 9.72 million $ 262
Jun 1, 1 PM $ 0.0202
+0.00%
$ 10.1 million $ 248
Jun 1, 12 PM $ 0.0202
+0.00%
$ 10.1 million $ 248
Jun 1, 11 AM $ 0.0202
+0.00%
$ 10.1 million $ 248
Jun 1, 10 AM $ 0.0202
+0.00%
$ 10.1 million $ 248
Jun 1, 9 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 8 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 7 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 6 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 5 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 4 AM $ 0.0202
+0.00%
$ 10.1 million $ 260
Jun 1, 3 AM $ 0.0202
+0.95%
$ 10.1 million $ 260
Jun 1, 2 AM $ 0.02
+0.00%
$ 10 million $ 24
Jun 1, 1 AM $ 0.02
+0.00%
$ 10 million $ 24
Jun 1, 12 AM $ 0.02
+0.00%
$ 10 million $ 24
May 31, 11 PM $ 0.02
+0.00%
$ 10 million $ 24
May 31, 10 PM $ 0.02
+0.00%
$ 10 million $ 24
May 31, 9 PM $ 0.02
+0.00%
$ 10 million $ 24
May 31, 8 PM $ 0.02
+0.76%
$ 10 million $ 24
May 31, 7 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 6 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 5 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 4 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 3 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 2 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 1 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 12 PM $ 0.0198
+0.00%
$ 9.93 million $ 12