Digitoken Historical Data

DGFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0234
-0.04%
$ 11.71 million $ 58,862
Apr 22, 6 PM $ 0.0234
-0.30%
$ 11.71 million $ 58,501
Apr 22, 5 PM $ 0.0235
+0.77%
$ 11.76 million $ 58,468
Apr 22, 4 PM $ 0.0233
-0.68%
$ 11.66 million $ 60,513
Apr 22, 3 PM $ 0.0235
+0.43%
$ 11.75 million $ 59,741
Apr 22, 2 PM $ 0.0234
-0.26%
$ 11.7 million $ 58,043
Apr 22, 1 PM $ 0.0234
+1.34%
$ 11.71 million $ 57,359
Apr 22, 12 PM $ 0.0231
-0.17%
$ 11.56 million $ 57,366
Apr 22, 11 AM $ 0.0232
+0.04%
$ 11.58 million $ 62,577
Apr 22, 10 AM $ 0.0231
+0.17%
$ 11.57 million $ 64,719
Apr 22, 9 AM $ 0.0231
-0.22%
$ 11.55 million $ 64,020
Apr 22, 8 AM $ 0.0232
+0.26%
$ 11.57 million $ 63,593
Apr 22, 7 AM $ 0.0231
-0.09%
$ 11.54 million $ 62,957
Apr 22, 6 AM $ 0.0231
-0.22%
$ 11.54 million $ 62,056
Apr 22, 5 AM $ 0.0232
+0.87%
$ 11.57 million $ 61,447
Apr 22, 4 AM $ 0.0229
-0.04%
$ 11.47 million $ 60,640
Apr 22, 3 AM $ 0.023
-0.61%
$ 11.47 million $ 59,894
Apr 22, 2 AM $ 0.023
+1.86%
$ 11.51 million $ 59,449
Apr 22, 1 AM $ 0.0226
+0.27%
$ 11.29 million $ 58,495
Apr 22, 12 AM $ 0.0225
-0.13%
$ 11.27 million $ 58,127
Apr 21, 11 PM $ 0.0225
+0.18%
$ 11.27 million $ 57,550
Apr 21, 10 PM $ 0.0225
+0.18%
$ 11.23 million $ 56,869
Apr 21, 9 PM $ 0.0224
+0.09%
$ 11.21 million $ 56,384
Apr 21, 8 PM $ 0.0224
+0.27%
$ 11.2 million $ 59,784
Apr 21, 7 PM $ 0.0223
-0.67%
$ 11.18 million $ 59,770
Apr 21, 6 PM $ 0.0225
+0.22%
$ 11.23 million $ 61,153
Apr 21, 5 PM $ 0.0225
-0.18%
$ 11.22 million $ 62,689
Apr 21, 4 PM $ 0.0225
-0.35%
$ 11.24 million $ 64,144
Apr 21, 3 PM $ 0.0225
+0.31%
$ 11.27 million $ 57,834
Apr 21, 2 PM $ 0.0226
+0.40%
$ 11.28 million $ 55,221
Apr 21, 1 PM $ 0.0225
-0.27%
$ 11.23 million $ 59,298
Apr 21, 12 PM $ 0.0225
-0.75%
$ 11.27 million $ 61,927
Apr 21, 11 AM $ 0.0227
-0.13%
$ 11.34 million $ 56,162
Apr 21, 10 AM $ 0.0227
+0.09%
$ 11.36 million $ 55,139
Apr 21, 9 AM $ 0.0227
-0.26%
$ 11.34 million $ 57,142
Apr 21, 8 AM $ 0.0227
+0.93%
$ 11.37 million $ 58,385
Apr 21, 7 AM $ 0.0225
+0.00%
$ 11.26 million $ 58,356
Apr 21, 6 AM $ 0.0225
+0.04%
$ 11.26 million $ 58,210
Apr 21, 5 AM $ 0.0225
+0.00%
$ 11.27 million $ 57,631
Apr 21, 4 AM $ 0.0225
-0.04%
$ 11.27 million $ 57,564
Apr 21, 3 AM $ 0.0225
+0.09%
$ 11.27 million $ 57,336
Apr 21, 2 AM $ 0.0225
-0.04%
$ 11.26 million $ 57,222
Apr 21, 1 AM $ 0.0225
+0.00%
$ 11.26 million $ 57,006
Apr 21, 12 AM $ 0.0225
+0.04%
$ 11.26 million $ 56,578
Apr 20, 11 PM $ 0.0225
+0.13%
$ 11.25 million $ 59,706
Apr 20, 10 PM $ 0.0225
-0.35%
$ 11.23 million $ 62,389
Apr 20, 9 PM $ 0.0226
-0.22%
$ 11.28 million $ 63,361
Apr 20, 8 PM $ 0.0226
-0.09%
$ 11.3 million $ 59,676
Apr 20, 7 PM $ 0.0226
-0.44%
$ 11.3 million $ 59,698
Apr 20, 6 PM $ 0.0227
+1.07%
$ 11.37 million $ 62,091