Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0202
-0.10%
$10.09 million $51,896
Jul 16, 10 PM $0.0202
-0.15%
$10.1 million $54,384
Jul 16, 9 PM $0.0202
-0.10%
$10.11 million $58,535
Jul 16, 8 PM $0.0202
-0.10%
$10.12 million $59,334
Jul 16, 7 PM $0.0203
-0.05%
$10.13 million $61,160
Jul 16, 6 PM $0.0203
+0.30%
$10.14 million $60,344
Jul 16, 5 PM $0.0202
-0.15%
$10.1 million $58,984
Jul 16, 4 PM $0.0203
-0.20%
$10.13 million $58,092
Jul 16, 3 PM $0.0203
+0.20%
$10.15 million $58,623
Jul 16, 2 PM $0.0202
-0.30%
$10.12 million $60,369
Jul 16, 1 PM $0.0203
+0.25%
$10.13 million $65,780
Jul 16, 12 PM $0.0202
-0.30%
$10.1 million $71,900
Jul 16, 11 AM $0.0203
+0.00%
$10.13 million $67,052
Jul 16, 10 AM $0.0203
+0.30%
$10.13 million $60,366
Jul 16, 9 AM $0.0202
-0.05%
$10.1 million $57,767
Jul 16, 8 AM $0.0202
-0.05%
$10.1 million $58,376
Jul 16, 7 AM $0.0202
-0.54%
$10.1 million $59,661
Jul 16, 6 AM $0.0203
-0.64%
$10.16 million $60,443
Jul 16, 5 AM $0.0205
+0.59%
$10.23 million $61,361
Jul 16, 4 AM $0.0203
+0.30%
$10.16 million $61,565
Jul 16, 3 AM $0.0203
-0.54%
$10.13 million $61,820
Jul 16, 2 AM $0.0204
+0.10%
$10.18 million $62,647
Jul 16, 1 AM $0.0204
+0.00%
$10.18 million $63,797
Jul 16, 12 AM $0.0204
+0.44%
$10.18 million $64,743
Jul 15, 11 PM $0.0203
-0.59%
$10.15 million $64,748
Jul 15, 10 PM $0.0204
+0.34%
$10.22 million $63,112
Jul 15, 9 PM $0.0204
-0.15%
$10.2 million $59,136
Jul 15, 8 PM $0.0204
+0.39%
$10.21 million $59,123
Jul 15, 7 PM $0.0203
-0.34%
$10.16 million $58,657
Jul 15, 6 PM $0.0204
+0.00%
$10.2 million $58,115
Jul 15, 5 PM $0.0204
+0.15%
$10.2 million $57,549
Jul 15, 4 PM $0.0204
-0.39%
$10.18 million $57,043
Jul 15, 3 PM $0.0204
-0.05%
$10.22 million $56,061
Jul 15, 2 PM $0.0205
+0.10%
$10.23 million $54,222
Jul 15, 1 PM $0.0204
+0.10%
$10.21 million $48,808
Jul 15, 12 PM $0.0204
+0.15%
$10.2 million $41,840
Jul 15, 11 AM $0.0203
-0.25%
$10.17 million $40,857
Jul 15, 10 AM $0.0204
+0.05%
$10.2 million $45,318
Jul 15, 9 AM $0.0204
+0.30%
$10.19 million $51,523
Jul 15, 8 AM $0.0203
-0.20%
$10.15 million $53,408
Jul 15, 7 AM $0.0204
+0.10%
$10.18 million $51,973
Jul 15, 6 AM $0.0203
+0.20%
$10.17 million $51,250
Jul 15, 5 AM $0.0203
-0.10%
$10.13 million $50,288
Jul 15, 4 AM $0.0203
-0.29%
$10.15 million $49,846
Jul 15, 3 AM $0.0204
+0.39%
$10.19 million $49,688
Jul 15, 2 AM $0.0203
-0.44%
$10.14 million $48,886
Jul 15, 1 AM $0.0204
-0.34%
$10.18 million $47,812
Jul 15, 12 AM $0.0204
-0.10%
$10.22 million $47,282
Jul 14, 11 PM $0.0204
+0.05%
$10.21 million $46,881
Jul 14, 10 PM $0.0204
+0.39%
$10.21 million $48,727