Digitoken Historical Data

DGFL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00147
-0.14%
$ 734,000 $ 127,156
Nov 24, 9 PM $ 0.00147
+0.00%
$ 735,000 $ 114,333
Nov 24, 8 PM $ 0.00147
+0.68%
$ 735,000 $ 98,944
Nov 24, 7 PM $ 0.00146
-0.48%
$ 729,500 $ 97,099
Nov 24, 6 PM $ 0.00146
+0.14%
$ 732,000 $ 93,387
Nov 24, 5 PM $ 0.00145
+0.69%
$ 727,500 $ 87,102
Nov 24, 4 PM $ 0.00145
+1.12%
$ 724,000 $ 79,126
Nov 24, 3 PM $ 0.00143
+0.49%
$ 714,500 $ 77,032
Nov 24, 2 PM $ 0.00142
-0.70%
$ 708,500 $ 74,761
Nov 24, 1 PM $ 0.00143
+0.35%
$ 715,000 $ 68,597
Nov 24, 12 PM $ 0.00142
+0.35%
$ 711,500 $ 60,674
Nov 24, 11 AM $ 0.00142
+2.15%
$ 712,000 $ 56,140
Nov 24, 10 AM $ 0.00139
+0.00%
$ 697,000 $ 54,911
Nov 24, 9 AM $ 0.00139
-1.56%
$ 695,500 $ 54,724
Nov 24, 8 AM $ 0.00141
+0.21%
$ 705,000 $ 54,031
Nov 24, 7 AM $ 0.00141
-0.28%
$ 705,000 $ 52,824
Nov 24, 6 AM $ 0.00141
-0.14%
$ 705,500 $ 52,053
Nov 24, 5 AM $ 0.00141
+0.64%
$ 706,500 $ 54,405
Nov 24, 4 AM $ 0.0014
-0.92%
$ 702,000 $ 66,482
Nov 24, 3 AM $ 0.00142
+0.00%
$ 708,000 $ 71,111
Nov 24, 2 AM $ 0.00142
-0.07%
$ 708,000 $ 80,722
Nov 24, 1 AM $ 0.0014
-0.21%
$ 702,500 $ 86,859
Nov 24, 12 AM $ 0.00141
+0.28%
$ 704,000 $ 87,110
Nov 23, 11 PM $ 0.0014
-1.34%
$ 702,000 $ 86,189
Nov 23, 10 PM $ 0.00142
+0.00%
$ 711,000 $ 86,351
Nov 23, 9 PM $ 0.00142
+0.28%
$ 712,000 $ 89,540
Nov 23, 8 PM $ 0.00142
+0.00%
$ 712,500 $ 99,486
Nov 23, 7 PM $ 0.00142
+1.06%
$ 712,000 $ 100,066
Nov 23, 6 PM $ 0.00141
-0.14%
$ 705,000 $ 100,834
Nov 23, 5 PM $ 0.00141
+0.21%
$ 704,500 $ 100,810
Nov 23, 4 PM $ 0.00141
+0.00%
$ 704,500 $ 100,513
Nov 23, 3 PM $ 0.00141
+0.79%
$ 704,500 $ 102,956
Nov 23, 2 PM $ 0.0014
-0.92%
$ 699,000 $ 106,550
Nov 23, 1 PM $ 0.00141
+0.21%
$ 704,000 $ 111,342
Nov 23, 12 PM $ 0.0014
+0.72%
$ 702,500 $ 112,126
Nov 23, 11 AM $ 0.00139
+0.14%
$ 697,500 $ 117,027
Nov 23, 10 AM $ 0.00139
-0.36%
$ 697,500 $ 118,776
Nov 23, 9 AM $ 0.0014
+0.14%
$ 700,000 $ 117,832
Nov 23, 8 AM $ 0.0014
+0.14%
$ 699,000 $ 117,604
Nov 23, 7 AM $ 0.00139
+0.22%
$ 696,000 $ 116,481
Nov 23, 6 AM $ 0.00139
-0.43%
$ 695,500 $ 114,453
Nov 23, 5 AM $ 0.00139
-0.07%
$ 697,500 $ 109,949
Nov 23, 4 AM $ 0.0014
+0.22%
$ 698,000 $ 95,331
Nov 23, 3 AM $ 0.00139
-0.43%
$ 695,000 $ 87,563
Nov 23, 2 AM $ 0.0014
+0.58%
$ 698,500 $ 75,853
Nov 23, 1 AM $ 0.00139
+1.46%
$ 694,000 $ 67,098
Nov 23, 12 AM $ 0.00137
+0.00%
$ 687,000 $ 63,760
Nov 22, 11 PM $ 0.00137
-0.36%
$ 687,000 $ 62,013
Nov 22, 10 PM $ 0.00138
+0.88%
$ 689,000 $ 59,573
Nov 22, 9 PM $ 0.00137
+0.15%
$ 684,500 $ 57,574