Digitoken Historical Data

DGFL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00195
+0.21%
$ 975,000 $ 111,198
Dec 22, 5 PM $ 0.00195
-0.26%
$ 973,000 $ 103,584
Dec 22, 4 PM $ 0.00195
-0.10%
$ 976,500 $ 96,656
Dec 22, 3 PM $ 0.00195
-0.61%
$ 976,000 $ 95,667
Dec 22, 2 PM $ 0.00196
+0.36%
$ 982,000 $ 89,798
Dec 22, 1 PM $ 0.00196
-0.56%
$ 978,000 $ 80,471
Dec 22, 12 PM $ 0.00197
+0.25%
$ 983,000 $ 77,899
Dec 22, 11 AM $ 0.00196
+0.05%
$ 980,500 $ 84,871
Dec 22, 10 AM $ 0.00196
+0.82%
$ 980,000 $ 87,597
Dec 22, 9 AM $ 0.00194
+0.41%
$ 972,000 $ 87,145
Dec 22, 8 AM $ 0.00194
+0.47%
$ 968,000 $ 85,052
Dec 22, 7 AM $ 0.00192
+0.16%
$ 959,500 $ 85,762
Dec 22, 6 AM $ 0.00191
-0.57%
$ 957,500 $ 86,186
Dec 22, 5 AM $ 0.00193
+0.42%
$ 964,500 $ 86,655
Dec 22, 4 AM $ 0.00192
+0.37%
$ 961,500 $ 86,977
Dec 22, 3 AM $ 0.00191
-0.05%
$ 956,500 $ 87,747
Dec 22, 2 AM $ 0.00191
-0.47%
$ 957,000 $ 87,523
Dec 22, 1 AM $ 0.00192
+0.00%
$ 961,500 $ 87,648
Dec 22, 12 AM $ 0.00192
+0.73%
$ 961,500 $ 88,360
Dec 21, 11 PM $ 0.00191
-0.16%
$ 954,500 $ 89,095
Dec 21, 10 PM $ 0.00191
+0.47%
$ 956,000 $ 89,569
Dec 21, 9 PM $ 0.0019
-0.52%
$ 950,500 $ 89,908
Dec 21, 8 PM $ 0.00191
-0.21%
$ 955,500 $ 90,693
Dec 21, 7 PM $ 0.00191
+0.10%
$ 956,000 $ 78,751
Dec 21, 6 PM $ 0.00191
+0.00%
$ 955,000 $ 79,015
Dec 21, 5 PM $ 0.00191
+0.00%
$ 955,000 $ 81,423
Dec 21, 4 PM $ 0.00191
+0.26%
$ 955,000 $ 83,654
Dec 21, 3 PM $ 0.00191
+0.00%
$ 953,000 $ 83,712
Dec 21, 2 PM $ 0.00191
+0.37%
$ 953,000 $ 83,070
Dec 21, 1 PM $ 0.0019
-0.99%
$ 948,500 $ 82,730
Dec 21, 12 PM $ 0.00192
+0.00%
$ 958,000 $ 81,048
Dec 21, 11 AM $ 0.00192
+0.31%
$ 958,500 $ 70,052
Dec 21, 10 AM $ 0.00191
-0.83%
$ 956,500 $ 61,187
Dec 21, 9 AM $ 0.00193
+0.89%
$ 964,500 $ 57,212
Dec 21, 8 AM $ 0.00191
+0.00%
$ 954,500 $ 56,681
Dec 21, 7 AM $ 0.00191
+0.16%
$ 954,000 $ 56,209
Dec 21, 6 AM $ 0.0019
-0.10%
$ 952,500 $ 62,983
Dec 21, 5 AM $ 0.00191
+0.16%
$ 953,500 $ 69,339
Dec 21, 4 AM $ 0.0019
-0.05%
$ 952,000 $ 69,702
Dec 21, 3 AM $ 0.0019
+0.26%
$ 952,500 $ 76,591
Dec 21, 2 AM $ 0.0019
-0.42%
$ 949,000 $ 83,558
Dec 21, 1 AM $ 0.00191
-0.21%
$ 953,000 $ 86,154
Dec 21, 12 AM $ 0.00191
+0.16%
$ 955,000 $ 88,514
Dec 20, 11 PM $ 0.00191
+0.21%
$ 953,500 $ 95,603
Dec 20, 10 PM $ 0.0019
-0.37%
$ 951,000 $ 95,657
Dec 20, 9 PM $ 0.00191
-0.10%
$ 955,500 $ 95,949
Dec 20, 8 PM $ 0.00191
+0.47%
$ 955,500 $ 95,348
Dec 20, 7 PM $ 0.0019
-0.63%
$ 950,500 $ 93,958
Dec 20, 6 PM $ 0.00191
+0.58%
$ 956,500 $ 95,957
Dec 20, 5 PM $ 0.0019
-0.21%
$ 952,000 $ 103,645