Digitoken Historical Data

DGFL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00191
+0.58%
$ 956,500 $ 95,957
Dec 20, 5 PM $ 0.0019
-0.21%
$ 952,000 $ 103,645
Dec 20, 4 PM $ 0.00191
-0.16%
$ 954,000 $ 106,296
Dec 20, 3 PM $ 0.00191
+0.16%
$ 955,000 $ 105,707
Dec 20, 2 PM $ 0.00191
+0.00%
$ 953,500 $ 108,204
Dec 20, 1 PM $ 0.00191
+0.37%
$ 955,000 $ 113,093
Dec 20, 12 PM $ 0.0019
-0.16%
$ 951,500 $ 116,139
Dec 20, 11 AM $ 0.00191
+0.00%
$ 953,000 $ 117,625
Dec 20, 10 AM $ 0.0019
-0.10%
$ 951,500 $ 119,104
Dec 20, 9 AM $ 0.00191
+0.05%
$ 954,000 $ 120,345
Dec 20, 8 AM $ 0.00191
+0.00%
$ 953,500 $ 120,064
Dec 20, 7 AM $ 0.00191
-0.21%
$ 953,500 $ 119,056
Dec 20, 6 AM $ 0.00191
+0.37%
$ 955,500 $ 111,630
Dec 20, 5 AM $ 0.0019
-0.37%
$ 951,500 $ 107,129
Dec 20, 4 AM $ 0.00191
+0.37%
$ 955,000 $ 107,707
Dec 20, 3 AM $ 0.0019
-0.42%
$ 950,500 $ 100,543
Dec 20, 2 AM $ 0.00191
+0.16%
$ 955,000 $ 92,826
Dec 20, 1 AM $ 0.00191
+0.47%
$ 954,000 $ 93,573
Dec 20, 12 AM $ 0.0019
-0.37%
$ 949,500 $ 97,671
Dec 19, 11 PM $ 0.00191
-0.05%
$ 955,000 $ 95,107
Dec 19, 10 PM $ 0.00191
+0.63%
$ 956,000 $ 95,608
Dec 19, 9 PM $ 0.0019
+0.32%
$ 951,000 $ 96,418
Dec 19, 8 PM $ 0.0019
+0.42%
$ 951,000 $ 99,034
Dec 19, 7 PM $ 0.00189
+0.53%
$ 947,500 $ 101,480
Dec 19, 6 PM $ 0.00188
-0.05%
$ 942,000 $ 100,344
Dec 19, 5 PM $ 0.00189
-0.79%
$ 945,500 $ 93,651
Dec 19, 4 PM $ 0.00191
+0.16%
$ 954,500 $ 94,191
Dec 19, 3 PM $ 0.0019
-0.57%
$ 952,000 $ 103,025
Dec 19, 2 PM $ 0.00191
+0.42%
$ 957,500 $ 108,672
Dec 19, 1 PM $ 0.00191
+0.58%
$ 953,500 $ 104,080
Dec 19, 12 PM $ 0.0019
-0.63%
$ 948,500 $ 103,843
Dec 19, 11 AM $ 0.00191
+0.10%
$ 954,500 $ 105,822
Dec 19, 10 AM $ 0.00191
+0.05%
$ 953,000 $ 106,072
Dec 19, 9 AM $ 0.0019
-0.05%
$ 952,500 $ 105,958
Dec 19, 8 AM $ 0.00191
+0.37%
$ 954,000 $ 107,677
Dec 19, 7 AM $ 0.0019
+0.53%
$ 951,000 $ 109,847
Dec 19, 6 AM $ 0.00188
-0.05%
$ 941,000 $ 111,478
Dec 19, 5 AM $ 0.00188
-0.05%
$ 942,000 $ 110,800
Dec 19, 4 AM $ 0.00188
+0.11%
$ 942,500 $ 109,431
Dec 19, 3 AM $ 0.00188
+2.11%
$ 942,000 $ 109,547
Dec 19, 2 AM $ 0.00184
+0.27%
$ 922,500 $ 111,265
Dec 19, 1 AM $ 0.00184
-0.16%
$ 920,000 $ 109,830
Dec 19, 12 AM $ 0.00184
-0.16%
$ 921,500 $ 104,107
Dec 18, 11 PM $ 0.00184
+0.00%
$ 922,500 $ 99,790
Dec 18, 10 PM $ 0.00185
+0.22%
$ 923,000 $ 100,142
Dec 18, 9 PM $ 0.00184
+0.44%
$ 919,500 $ 100,043
Dec 18, 8 PM $ 0.00183
+0.22%
$ 916,500 $ 98,933
Dec 18, 7 PM $ 0.00183
-1.67%
$ 914,500 $ 97,333
Dec 18, 6 PM $ 0.00186
-0.70%
$ 928,500 $ 96,920
Dec 18, 5 PM $ 0.00187
-1.53%
$ 934,000 $ 96,779