Digitoken Historical Data

DGFL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00137
+0.15%
$ 684,500 $ 57,574
Nov 22, 8 PM $ 0.00136
-0.15%
$ 682,000 $ 48,069
Nov 22, 7 PM $ 0.00137
-0.36%
$ 683,500 $ 48,580
Nov 22, 6 PM $ 0.00137
+0.22%
$ 685,500 $ 48,137
Nov 22, 5 PM $ 0.00137
-0.22%
$ 683,000 $ 48,974
Nov 22, 4 PM $ 0.00137
+0.44%
$ 686,000 $ 52,944
Nov 22, 3 PM $ 0.00136
-0.07%
$ 682,500 $ 52,650
Nov 22, 2 PM $ 0.00137
+0.59%
$ 684,500 $ 50,951
Nov 22, 1 PM $ 0.00136
+0.00%
$ 678,500 $ 52,382
Nov 22, 12 PM $ 0.00136
+0.00%
$ 680,000 $ 52,740
Nov 22, 11 AM $ 0.00136
+0.59%
$ 680,000 $ 47,550
Nov 22, 10 AM $ 0.00135
-0.81%
$ 675,000 $ 43,849
Nov 22, 9 AM $ 0.00136
-0.15%
$ 682,500 $ 43,579
Nov 22, 8 AM $ 0.00136
-0.51%
$ 681,500 $ 42,565
Nov 22, 7 AM $ 0.00137
+0.00%
$ 685,000 $ 43,244
Nov 22, 6 AM $ 0.00137
+0.00%
$ 685,000 $ 45,727
Nov 22, 5 AM $ 0.00137
+0.00%
$ 685,000 $ 47,527
Nov 22, 4 AM $ 0.00137
+0.00%
$ 685,000 $ 48,959
Nov 22, 3 AM $ 0.00137
+0.00%
$ 685,000 $ 49,645
Nov 22, 2 AM $ 0.00137
+0.00%
$ 685,000 $ 50,156
Nov 22, 1 AM $ 0.00137
+0.00%
$ 685,000 $ 50,795
Nov 22, 12 AM $ 0.00137
+0.00%
$ 685,000 $ 51,538
Nov 21, 11 PM $ 0.00137
+0.00%
$ 685,000 $ 52,365
Nov 21, 10 PM $ 0.00137
-0.72%
$ 685,000 $ 53,524
Nov 21, 9 PM $ 0.00138
+1.10%
$ 690,000 $ 51,038
Nov 21, 8 PM $ 0.00136
+0.29%
$ 682,500 $ 49,753
Nov 21, 7 PM $ 0.00136
-0.66%
$ 679,500 $ 48,749
Nov 21, 6 PM $ 0.00137
-0.44%
$ 684,000 $ 47,632
Nov 21, 5 PM $ 0.00138
+0.36%
$ 688,000 $ 45,802
Nov 21, 4 PM $ 0.00137
+2.47%
$ 685,500 $ 41,091
Nov 21, 3 PM $ 0.00134
-1.90%
$ 671,500 $ 38,088
Nov 21, 2 PM $ 0.00138
+1.17%
$ 689,000 $ 35,365
Nov 21, 1 PM $ 0.00137
+2.78%
$ 684,000 $ 29,479
Nov 21, 12 PM $ 0.00133
+1.37%
$ 666,000 $ 26,958
Nov 21, 11 AM $ 0.00131
-0.38%
$ 657,000 $ 26,376
Nov 21, 10 AM $ 0.00132
+1.00%
$ 659,500 $ 26,781
Nov 21, 9 AM $ 0.00131
-1.87%
$ 657,000 $ 26,559
Nov 21, 8 AM $ 0.00134
+0.68%
$ 668,500 $ 27,034
Nov 21, 7 AM $ 0.00133
-1.92%
$ 663,000 $ 27,794
Nov 21, 6 AM $ 0.00135
-0.66%
$ 676,000 $ 28,680
Nov 21, 5 AM $ 0.00136
+0.07%
$ 680,000 $ 28,783
Nov 21, 4 AM $ 0.00135
-0.07%
$ 677,500 $ 28,823
Nov 21, 3 AM $ 0.00136
+0.30%
$ 679,000 $ 28,866
Nov 21, 2 AM $ 0.00135
-1.38%
$ 677,500 $ 29,294
Nov 21, 1 AM $ 0.00138
-0.15%
$ 688,000 $ 29,809
Nov 21, 12 AM $ 0.00138
+0.44%
$ 689,000 $ 30,259
Nov 20, 11 PM $ 0.00137
-1.22%
$ 685,500 $ 31,383
Nov 20, 10 PM $ 0.00139
+1.02%
$ 696,500 $ 32,870
Nov 20, 9 PM $ 0.00138
+1.17%
$ 691,500 $ 32,581
Nov 20, 8 PM $ 0.00137
-0.36%
$ 683,500 $ 32,526