Digitoken Historical Data

DGFL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00187
-1.53%
$ 934,000 $ 96,779
Dec 18, 4 PM $ 0.0019
-0.52%
$ 950,000 $ 94,575
Dec 18, 3 PM $ 0.00191
+0.95%
$ 957,000 $ 86,988
Dec 18, 2 PM $ 0.0019
+0.21%
$ 949,500 $ 82,919
Dec 18, 1 PM $ 0.00189
+1.39%
$ 947,000 $ 85,729
Dec 18, 12 PM $ 0.00187
-0.37%
$ 933,000 $ 85,321
Dec 18, 11 AM $ 0.00187
+0.43%
$ 936,500 $ 84,258
Dec 18, 10 AM $ 0.00186
+0.05%
$ 931,500 $ 83,161
Dec 18, 9 AM $ 0.00186
+1.36%
$ 931,500 $ 81,734
Dec 18, 8 AM $ 0.00184
+0.27%
$ 919,500 $ 81,298
Dec 18, 7 AM $ 0.00183
-0.05%
$ 917,500 $ 88,463
Dec 18, 6 AM $ 0.00183
-0.05%
$ 916,500 $ 90,761
Dec 18, 5 AM $ 0.00184
+0.16%
$ 918,500 $ 89,619
Dec 18, 4 AM $ 0.00183
+0.00%
$ 917,000 $ 89,560
Dec 18, 3 AM $ 0.00183
-0.16%
$ 917,000 $ 88,960
Dec 18, 2 AM $ 0.00183
+0.44%
$ 917,500 $ 87,794
Dec 18, 1 AM $ 0.00183
+0.16%
$ 914,500 $ 90,766
Dec 18, 12 AM $ 0.00183
+0.05%
$ 913,500 $ 97,639
Dec 17, 11 PM $ 0.00182
-0.33%
$ 911,000 $ 101,354
Dec 17, 10 PM $ 0.00183
+0.61%
$ 914,000 $ 101,084
Dec 17, 9 PM $ 0.00181
-0.27%
$ 907,500 $ 100,528
Dec 17, 8 PM $ 0.00182
+0.05%
$ 910,000 $ 99,370
Dec 17, 7 PM $ 0.00182
+0.22%
$ 909,500 $ 102,677
Dec 17, 6 PM $ 0.00182
-0.82%
$ 909,500 $ 102,762
Dec 17, 5 PM $ 0.00183
-0.44%
$ 915,500 $ 102,714
Dec 17, 4 PM $ 0.00184
-0.70%
$ 919,500 $ 102,131
Dec 17, 3 PM $ 0.00186
-1.43%
$ 928,000 $ 111,257
Dec 17, 2 PM $ 0.00187
+1.80%
$ 934,500 $ 115,486
Dec 17, 1 PM $ 0.00183
+0.16%
$ 915,500 $ 122,230
Dec 17, 12 PM $ 0.00183
+0.05%
$ 914,000 $ 126,488
Dec 17, 11 AM $ 0.00183
+0.50%
$ 913,500 $ 125,884
Dec 17, 10 AM $ 0.00182
+0.33%
$ 911,000 $ 126,120
Dec 17, 9 AM $ 0.00182
+0.11%
$ 908,000 $ 126,427
Dec 17, 8 AM $ 0.00181
-0.66%
$ 905,500 $ 125,813
Dec 17, 7 AM $ 0.00182
+0.05%
$ 911,500 $ 118,520
Dec 17, 6 AM $ 0.00182
+0.05%
$ 911,000 $ 116,141
Dec 17, 5 AM $ 0.00182
-0.33%
$ 911,500 $ 116,187
Dec 17, 4 AM $ 0.00183
-0.22%
$ 914,500 $ 116,009
Dec 17, 3 AM $ 0.00183
+0.33%
$ 917,000 $ 116,814
Dec 17, 2 AM $ 0.00183
-0.33%
$ 916,000 $ 118,286
Dec 17, 1 AM $ 0.00184
-0.05%
$ 919,500 $ 114,117
Dec 17, 12 AM $ 0.00184
-0.16%
$ 919,500 $ 106,065
Dec 16, 11 PM $ 0.00184
-0.11%
$ 921,000 $ 101,816
Dec 16, 10 PM $ 0.00184
-0.11%
$ 921,500 $ 100,534
Dec 16, 9 PM $ 0.00184
+0.38%
$ 922,500 $ 99,869
Dec 16, 8 PM $ 0.00184
-0.16%
$ 920,000 $ 100,110
Dec 16, 7 PM $ 0.00184
-0.22%
$ 921,500 $ 97,334
Dec 16, 6 PM $ 0.00185
+0.71%
$ 924,000 $ 96,957
Dec 16, 5 PM $ 0.00183
-0.05%
$ 917,500 $ 96,899
Dec 16, 4 PM $ 0.00183
-0.49%
$ 916,500 $ 96,323