Digitoken Historical Data

DGFL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00137
+0.51%
$ 683,500 $ 32,910
Nov 20, 6 PM $ 0.00136
-0.80%
$ 682,500 $ 33,153
Nov 20, 5 PM $ 0.00138
-0.58%
$ 689,000 $ 33,086
Nov 20, 4 PM $ 0.00139
-2.12%
$ 693,000 $ 33,691
Nov 20, 3 PM $ 0.00143
-0.83%
$ 713,500 $ 33,925
Nov 20, 2 PM $ 0.00143
-0.49%
$ 717,000 $ 33,749
Nov 20, 1 PM $ 0.00145
+0.21%
$ 726,500 $ 32,587
Nov 20, 12 PM $ 0.00145
-0.14%
$ 725,500 $ 32,180
Nov 20, 11 AM $ 0.00145
+0.00%
$ 725,000 $ 32,682
Nov 20, 10 AM $ 0.00145
-0.07%
$ 725,000 $ 34,602
Nov 20, 9 AM $ 0.00145
-0.34%
$ 724,500 $ 36,867
Nov 20, 8 AM $ 0.00146
-0.14%
$ 728,500 $ 36,910
Nov 20, 7 AM $ 0.00146
+0.41%
$ 729,000 $ 35,827
Nov 20, 6 AM $ 0.00145
-0.68%
$ 726,500 $ 34,267
Nov 20, 5 AM $ 0.00146
-0.34%
$ 731,500 $ 33,402
Nov 20, 4 AM $ 0.00146
+0.14%
$ 731,500 $ 33,947
Nov 20, 3 AM $ 0.00146
-0.14%
$ 731,000 $ 35,431
Nov 20, 2 AM $ 0.00146
+0.07%
$ 732,000 $ 35,527
Nov 20, 1 AM $ 0.00146
+0.69%
$ 731,000 $ 35,260
Nov 20, 12 AM $ 0.00145
+0.41%
$ 726,000 $ 35,036
Nov 19, 11 PM $ 0.00144
+0.98%
$ 721,500 $ 34,282
Nov 19, 10 PM $ 0.00143
-0.21%
$ 715,000 $ 32,792
Nov 19, 9 PM $ 0.00143
+1.13%
$ 715,500 $ 32,920
Nov 19, 8 PM $ 0.00141
+0.57%
$ 707,000 $ 33,013
Nov 19, 7 PM $ 0.00141
-0.28%
$ 703,000 $ 32,535
Nov 19, 6 PM $ 0.00141
-0.28%
$ 705,000 $ 32,369
Nov 19, 5 PM $ 0.00141
-0.70%
$ 704,500 $ 32,108
Nov 19, 4 PM $ 0.00142
-0.07%
$ 709,500 $ 31,499
Nov 19, 3 PM $ 0.00142
+0.14%
$ 710,000 $ 30,779
Nov 19, 2 PM $ 0.00142
+0.35%
$ 710,000 $ 30,869
Nov 19, 1 PM $ 0.00141
-0.35%
$ 707,500 $ 31,394
Nov 19, 12 PM $ 0.00142
+0.28%
$ 710,000 $ 33,641
Nov 19, 11 AM $ 0.00142
+0.14%
$ 708,500 $ 33,315
Nov 19, 10 AM $ 0.00141
-0.28%
$ 707,000 $ 31,518
Nov 19, 9 AM $ 0.00141
+0.00%
$ 707,000 $ 29,189
Nov 19, 8 AM $ 0.00142
-0.42%
$ 708,000 $ 28,724
Nov 19, 7 AM $ 0.00142
+0.99%
$ 711,500 $ 28,783
Nov 19, 6 AM $ 0.00141
+0.86%
$ 705,000 $ 28,081
Nov 19, 5 AM $ 0.0014
-0.92%
$ 699,000 $ 27,693
Nov 19, 4 AM $ 0.00142
-0.42%
$ 708,000 $ 28,154
Nov 19, 3 AM $ 0.00142
-0.84%
$ 711,000 $ 27,241
Nov 19, 2 AM $ 0.00143
+0.28%
$ 717,000 $ 28,040
Nov 19, 1 AM $ 0.00143
-0.14%
$ 715,000 $ 29,795
Nov 19, 12 AM $ 0.00143
-0.56%
$ 716,000 $ 30,253
Nov 18, 11 PM $ 0.00144
-0.42%
$ 718,500 $ 31,150
Nov 18, 10 PM $ 0.00144
+0.70%
$ 721,500 $ 32,696
Nov 18, 9 PM $ 0.00143
-0.42%
$ 716,500 $ 31,871
Nov 18, 8 PM $ 0.00144
-0.21%
$ 719,500 $ 31,293
Nov 18, 7 PM $ 0.00144
-0.21%
$ 722,000 $ 32,079
Nov 18, 6 PM $ 0.00145
+0.42%
$ 725,000 $ 34,186