Digitoken Historical Data

DGFL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00144
-0.28%
$ 722,000 $ 35,283
Nov 18, 4 PM $ 0.00145
+0.63%
$ 723,500 $ 35,771
Nov 18, 3 PM $ 0.00144
+1.34%
$ 719,000 $ 37,388
Nov 18, 2 PM $ 0.00142
+0.07%
$ 708,500 $ 40,157
Nov 18, 1 PM $ 0.00142
-0.14%
$ 708,000 $ 41,184
Nov 18, 12 PM $ 0.00142
-0.14%
$ 708,000 $ 39,150
Nov 18, 11 AM $ 0.00142
+0.00%
$ 709,000 $ 38,886
Nov 18, 10 AM $ 0.00142
+0.07%
$ 709,000 $ 39,521
Nov 18, 9 AM $ 0.00141
+0.14%
$ 707,500 $ 39,732
Nov 18, 8 AM $ 0.00141
+0.64%
$ 706,500 $ 40,697
Nov 18, 7 AM $ 0.0014
+0.86%
$ 700,000 $ 40,609
Nov 18, 6 AM $ 0.00139
-0.64%
$ 694,000 $ 40,940
Nov 18, 5 AM $ 0.0014
+0.00%
$ 698,000 $ 40,219
Nov 18, 4 AM $ 0.00139
-0.93%
$ 696,000 $ 38,439
Nov 18, 3 AM $ 0.0014
-0.14%
$ 702,500 $ 37,940
Nov 18, 2 AM $ 0.00141
-0.57%
$ 703,500 $ 36,827
Nov 18, 1 AM $ 0.00142
-0.42%
$ 710,000 $ 34,766
Nov 18, 12 AM $ 0.00143
-0.14%
$ 713,000 $ 34,927
Nov 17, 11 PM $ 0.00143
-0.21%
$ 713,000 $ 34,412
Nov 17, 10 PM $ 0.00143
+0.42%
$ 714,500 $ 33,138
Nov 17, 9 PM $ 0.00142
-0.35%
$ 711,000 $ 32,874
Nov 17, 8 PM $ 0.00142
+0.21%
$ 711,500 $ 32,883
Nov 17, 7 PM $ 0.00142
-0.84%
$ 710,000 $ 32,102
Nov 17, 6 PM $ 0.00144
+0.14%
$ 719,000 $ 31,005
Nov 17, 5 PM $ 0.00144
-1.64%
$ 718,000 $ 29,220
Nov 17, 4 PM $ 0.00146
+0.34%
$ 730,000 $ 28,709
Nov 17, 3 PM $ 0.00145
+3.26%
$ 727,500 $ 27,076
Nov 17, 2 PM $ 0.00141
+0.64%
$ 704,500 $ 24,291
Nov 17, 1 PM $ 0.0014
-1.48%
$ 698,500 $ 24,267
Nov 17, 12 PM $ 0.00142
-0.21%
$ 709,000 $ 24,336
Nov 17, 11 AM $ 0.00142
-0.21%
$ 710,500 $ 24,788
Nov 17, 10 AM $ 0.00142
+0.07%
$ 712,500 $ 23,865
Nov 17, 9 AM $ 0.00142
+0.28%
$ 712,000 $ 23,793
Nov 17, 8 AM $ 0.00142
+0.00%
$ 712,000 $ 22,696
Nov 17, 7 AM $ 0.00143
+0.56%
$ 713,000 $ 22,821
Nov 17, 6 AM $ 0.00141
-0.21%
$ 707,000 $ 22,710
Nov 17, 5 AM $ 0.00142
+0.07%
$ 708,000 $ 23,905
Nov 17, 4 AM $ 0.00142
-0.21%
$ 709,000 $ 26,027
Nov 17, 3 AM $ 0.00142
+0.57%
$ 710,500 $ 27,395
Nov 17, 2 AM $ 0.00141
+0.07%
$ 706,500 $ 27,648
Nov 17, 1 AM $ 0.00141
-0.42%
$ 706,000 $ 28,001
Nov 17, 12 AM $ 0.00142
+1.14%
$ 709,500 $ 28,815
Nov 16, 11 PM $ 0.00141
+1.01%
$ 703,000 $ 29,043
Nov 16, 10 PM $ 0.0014
+0.86%
$ 701,500 $ 28,836
Nov 16, 9 PM $ 0.00139
-2.59%
$ 696,000 $ 28,982
Nov 16, 8 PM $ 0.00143
+2.07%
$ 714,500 $ 29,166
Nov 16, 7 PM $ 0.0014
-0.71%
$ 701,000 $ 29,181
Nov 16, 6 PM $ 0.00141
+0.71%
$ 706,000 $ 28,751
Nov 16, 5 PM $ 0.0014
+0.00%
$ 701,000 $ 28,999
Nov 16, 4 PM $ 0.0014
-0.43%
$ 701,000 $ 29,122