Digitoken Historical Data

DGFL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00177
-0.28%
$ 887,500 $ 114,588
Dec 14, 3 PM $ 0.00178
-0.06%
$ 890,000 $ 114,966
Dec 14, 2 PM $ 0.00178
-0.50%
$ 889,500 $ 125,031
Dec 14, 1 PM $ 0.00179
+0.11%
$ 893,000 $ 128,950
Dec 14, 12 PM $ 0.00178
+0.34%
$ 892,000 $ 131,079
Dec 14, 11 AM $ 0.00178
-0.56%
$ 891,000 $ 130,446
Dec 14, 10 AM $ 0.00179
-0.28%
$ 897,000 $ 120,520
Dec 14, 9 AM $ 0.0018
+0.17%
$ 899,500 $ 120,656
Dec 14, 8 AM $ 0.0018
+0.00%
$ 898,500 $ 122,714
Dec 14, 7 AM $ 0.0018
+0.00%
$ 898,500 $ 126,028
Dec 14, 6 AM $ 0.0018
-0.17%
$ 898,500 $ 126,280
Dec 14, 5 AM $ 0.0018
+0.00%
$ 900,000 $ 125,278
Dec 14, 4 AM $ 0.0018
+0.17%
$ 900,500 $ 124,585
Dec 14, 3 AM $ 0.0018
+0.06%
$ 898,500 $ 123,536
Dec 14, 2 AM $ 0.0018
-0.44%
$ 898,500 $ 123,400
Dec 14, 1 AM $ 0.0018
+0.17%
$ 901,500 $ 120,901
Dec 14, 12 AM $ 0.0018
+0.06%
$ 901,000 $ 111,916
Dec 13, 11 PM $ 0.0018
-0.06%
$ 900,500 $ 101,862
Dec 13, 10 PM $ 0.0018
+0.00%
$ 901,500 $ 101,088
Dec 13, 9 PM $ 0.0018
+0.06%
$ 901,500 $ 100,203
Dec 13, 8 PM $ 0.0018
+0.11%
$ 901,500 $ 98,990
Dec 13, 7 PM $ 0.0018
+0.17%
$ 900,500 $ 101,263
Dec 13, 6 PM $ 0.0018
+0.11%
$ 900,000 $ 99,790
Dec 13, 5 PM $ 0.0018
+0.06%
$ 899,000 $ 99,122
Dec 13, 4 PM $ 0.0018
-0.11%
$ 898,500 $ 99,184
Dec 13, 3 PM $ 0.0018
+0.11%
$ 899,000 $ 102,583
Dec 13, 2 PM $ 0.0018
-0.11%
$ 899,000 $ 92,405
Dec 13, 1 PM $ 0.0018
+0.11%
$ 900,000 $ 86,970
Dec 13, 12 PM $ 0.0018
-0.39%
$ 899,000 $ 83,786
Dec 13, 11 AM $ 0.00181
+0.06%
$ 903,000 $ 78,241
Dec 13, 10 AM $ 0.0018
-0.06%
$ 902,500 $ 77,479
Dec 13, 9 AM $ 0.00181
+0.39%
$ 904,000 $ 75,765
Dec 13, 8 AM $ 0.0018
+0.06%
$ 901,000 $ 73,482
Dec 13, 7 AM $ 0.0018
+0.00%
$ 900,500 $ 76,798
Dec 13, 6 AM $ 0.0018
-0.06%
$ 900,500 $ 78,483
Dec 13, 5 AM $ 0.0018
-0.17%
$ 901,000 $ 80,429
Dec 13, 4 AM $ 0.0018
+0.28%
$ 902,500 $ 81,408
Dec 13, 3 AM $ 0.0018
+0.06%
$ 900,000 $ 81,899
Dec 13, 2 AM $ 0.0018
-0.22%
$ 900,000 $ 81,723
Dec 13, 1 AM $ 0.0018
+0.00%
$ 901,500 $ 87,534
Dec 13, 12 AM $ 0.0018
-0.11%
$ 901,500 $ 95,191
Dec 12, 11 PM $ 0.0018
+0.00%
$ 902,500 $ 98,037
Dec 12, 10 PM $ 0.00181
+0.33%
$ 903,000 $ 98,090
Dec 12, 9 PM $ 0.0018
-0.06%
$ 900,000 $ 98,245
Dec 12, 8 PM $ 0.0018
-0.06%
$ 899,500 $ 99,394
Dec 12, 7 PM $ 0.0018
-0.17%
$ 901,000 $ 89,916
Dec 12, 6 PM $ 0.0018
+0.17%
$ 902,000 $ 88,620
Dec 12, 5 PM $ 0.0018
-0.17%
$ 900,000 $ 86,698
Dec 12, 4 PM $ 0.0018
-0.17%
$ 901,000 $ 81,910
Dec 12, 3 PM $ 0.0018
-2.27%
$ 902,500 $ 77,617