Digitoken Historical Data

DGFL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00142
-0.14%
$ 708,500 $ 29,859
Nov 16, 2 PM $ 0.00142
+0.07%
$ 711,000 $ 31,155
Nov 16, 1 PM $ 0.00142
-0.42%
$ 709,500 $ 31,245
Nov 16, 12 PM $ 0.00142
+0.07%
$ 712,000 $ 31,115
Nov 16, 11 AM $ 0.00142
-0.84%
$ 711,500 $ 30,968
Nov 16, 10 AM $ 0.00144
+0.00%
$ 718,000 $ 30,934
Nov 16, 9 AM $ 0.00143
+0.35%
$ 717,500 $ 30,930
Nov 16, 8 AM $ 0.00143
-0.21%
$ 713,500 $ 31,188
Nov 16, 7 AM $ 0.00143
+0.21%
$ 714,500 $ 33,484
Nov 16, 6 AM $ 0.00143
-0.07%
$ 713,000 $ 36,258
Nov 16, 5 AM $ 0.00143
+0.00%
$ 713,500 $ 35,790
Nov 16, 4 AM $ 0.00143
+0.07%
$ 713,000 $ 34,300
Nov 16, 3 AM $ 0.00142
-0.28%
$ 712,000 $ 32,811
Nov 16, 2 AM $ 0.00143
+0.71%
$ 713,500 $ 32,775
Nov 16, 1 AM $ 0.00142
-0.07%
$ 709,500 $ 32,691
Nov 16, 12 AM $ 0.00142
-0.07%
$ 710,500 $ 30,983
Nov 15, 11 PM $ 0.00142
-0.07%
$ 711,000 $ 30,201
Nov 15, 10 PM $ 0.00142
+0.28%
$ 710,500 $ 30,164
Nov 15, 9 PM $ 0.00142
-0.07%
$ 708,500 $ 30,432
Nov 15, 8 PM $ 0.00142
-0.91%
$ 708,000 $ 30,535
Nov 15, 7 PM $ 0.00143
-0.07%
$ 714,500 $ 32,174
Nov 15, 6 PM $ 0.00143
-0.14%
$ 715,000 $ 33,145
Nov 15, 5 PM $ 0.00143
+0.07%
$ 716,000 $ 33,944
Nov 15, 4 PM $ 0.00143
-0.21%
$ 715,000 $ 35,538
Nov 15, 3 PM $ 0.00143
+0.07%
$ 716,500 $ 35,742
Nov 15, 2 PM $ 0.00143
+0.07%
$ 716,500 $ 50,248
Nov 15, 1 PM $ 0.00143
+0.35%
$ 715,000 $ 49,364
Nov 15, 12 PM $ 0.00142
+0.07%
$ 712,500 $ 50,316
Nov 15, 11 AM $ 0.00142
-0.35%
$ 712,000 $ 41,964
Nov 15, 10 AM $ 0.00143
+0.21%
$ 714,500 $ 41,753
Nov 15, 9 AM $ 0.00143
-0.07%
$ 713,000 $ 41,594
Nov 15, 8 AM $ 0.00142
-0.63%
$ 712,500 $ 41,477
Nov 15, 7 AM $ 0.00143
+0.35%
$ 717,000 $ 40,513
Nov 15, 6 AM $ 0.00143
-0.14%
$ 715,500 $ 38,002
Nov 15, 5 AM $ 0.00143
+0.14%
$ 716,500 $ 37,516
Nov 15, 4 AM $ 0.00143
-0.21%
$ 715,500 $ 37,075
Nov 15, 3 AM $ 0.00143
-0.07%
$ 716,500 $ 37,000
Nov 15, 2 AM $ 0.00143
+0.77%
$ 717,000 $ 36,770
Nov 15, 1 AM $ 0.00142
+0.35%
$ 710,000 $ 36,485
Nov 15, 12 AM $ 0.00141
+0.36%
$ 705,500 $ 36,436
Nov 14, 11 PM $ 0.00141
-0.14%
$ 705,000 $ 36,283
Nov 14, 10 PM $ 0.00142
+0.21%
$ 709,000 $ 36,223
Nov 14, 9 PM $ 0.00141
+0.43%
$ 707,000 $ 36,127
Nov 14, 8 PM $ 0.0014
-1.47%
$ 701,500 $ 35,789
Nov 14, 7 PM $ 0.00142
+0.28%
$ 712,000 $ 35,390
Nov 14, 6 PM $ 0.00142
-0.35%
$ 710,000 $ 35,035
Nov 14, 5 PM $ 0.00143
-1.31%
$ 713,000 $ 35,215
Nov 14, 4 PM $ 0.00145
+0.35%
$ 722,000 $ 34,938
Nov 14, 3 PM $ 0.00144
+0.84%
$ 721,000 $ 33,896
Nov 14, 2 PM $ 0.00142
+1.14%
$ 710,500 $ 26,474