Digitoken Historical Data

DGFL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0018
-0.17%
$ 901,000 $ 81,910
Dec 12, 3 PM $ 0.0018
-2.27%
$ 902,500 $ 77,617
Dec 12, 2 PM $ 0.00184
+0.33%
$ 922,000 $ 79,870
Dec 12, 1 PM $ 0.00184
-0.11%
$ 920,000 $ 88,606
Dec 12, 12 PM $ 0.00184
+0.11%
$ 921,000 $ 95,870
Dec 12, 11 AM $ 0.00184
-0.11%
$ 919,500 $ 95,688
Dec 12, 10 AM $ 0.00184
-0.43%
$ 921,500 $ 95,104
Dec 12, 9 AM $ 0.00185
+0.38%
$ 924,500 $ 95,077
Dec 12, 8 AM $ 0.00184
-0.49%
$ 919,500 $ 95,402
Dec 12, 7 AM $ 0.00184
+0.05%
$ 922,500 $ 88,339
Dec 12, 6 AM $ 0.00184
+0.00%
$ 922,000 $ 86,264
Dec 12, 5 AM $ 0.00184
+0.05%
$ 922,000 $ 84,709
Dec 12, 4 AM $ 0.00184
+0.11%
$ 921,500 $ 85,677
Dec 12, 3 AM $ 0.00184
-0.49%
$ 920,500 $ 95,653
Dec 12, 2 AM $ 0.00185
+0.49%
$ 925,000 $ 99,892
Dec 12, 1 AM $ 0.00184
+0.49%
$ 922,000 $ 94,815
Dec 12, 12 AM $ 0.00184
-0.43%
$ 920,000 $ 87,432
Dec 11, 11 PM $ 0.00185
+0.38%
$ 923,500 $ 85,236
Dec 11, 10 PM $ 0.00184
-1.02%
$ 918,500 $ 85,137
Dec 11, 9 PM $ 0.00186
+1.48%
$ 928,000 $ 86,814
Dec 11, 8 PM $ 0.00182
+0.44%
$ 911,000 $ 98,474
Dec 11, 7 PM $ 0.00182
+0.28%
$ 908,000 $ 99,198
Dec 11, 6 PM $ 0.00181
+0.78%
$ 905,500 $ 102,658
Dec 11, 5 PM $ 0.0018
+0.56%
$ 899,000 $ 117,836
Dec 11, 4 PM $ 0.00179
-0.11%
$ 897,000 $ 125,393
Dec 11, 3 PM $ 0.0018
+0.45%
$ 898,000 $ 127,055
Dec 11, 2 PM $ 0.00179
-0.22%
$ 896,500 $ 125,209
Dec 11, 1 PM $ 0.0018
-0.28%
$ 898,000 $ 118,256
Dec 11, 12 PM $ 0.0018
+0.11%
$ 901,500 $ 112,124
Dec 11, 11 AM $ 0.0018
-0.22%
$ 900,500 $ 114,149
Dec 11, 10 AM $ 0.0018
+0.06%
$ 902,000 $ 115,558
Dec 11, 9 AM $ 0.00181
+0.22%
$ 904,500 $ 116,517
Dec 11, 8 AM $ 0.0018
+0.17%
$ 902,500 $ 117,739
Dec 11, 7 AM $ 0.0018
+0.17%
$ 901,000 $ 118,528
Dec 11, 6 AM $ 0.0018
-0.33%
$ 899,000 $ 119,291
Dec 11, 5 AM $ 0.0018
-0.06%
$ 901,500 $ 119,840
Dec 11, 4 AM $ 0.0018
+0.73%
$ 902,000 $ 120,632
Dec 11, 3 AM $ 0.00179
-0.28%
$ 896,000 $ 111,830
Dec 11, 2 AM $ 0.0018
-0.61%
$ 898,500 $ 108,127
Dec 11, 1 AM $ 0.00181
-0.98%
$ 905,500 $ 108,220
Dec 11, 12 AM $ 0.00183
-0.54%
$ 914,000 $ 109,249
Dec 10, 11 PM $ 0.00184
-0.27%
$ 920,000 $ 109,819
Dec 10, 10 PM $ 0.00184
-0.16%
$ 922,500 $ 111,085
Dec 10, 9 PM $ 0.00185
+0.05%
$ 926,000 $ 110,286
Dec 10, 8 PM $ 0.00185
+0.16%
$ 925,500 $ 98,759
Dec 10, 7 PM $ 0.00185
-0.38%
$ 923,500 $ 97,979
Dec 10, 6 PM $ 0.00184
+0.00%
$ 921,000 $ 93,843
Dec 10, 5 PM $ 0.00184
+0.49%
$ 922,500 $ 79,736
Dec 10, 4 PM $ 0.00184
+0.00%
$ 918,000 $ 71,991
Dec 10, 3 PM $ 0.00183
+0.05%
$ 916,500 $ 70,660