Digitoken Historical Data

DGFL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00141
+3.08%
$ 703,000 $ 25,914
Nov 14, 12 PM $ 0.00136
-0.58%
$ 682,000 $ 24,331
Nov 14, 11 AM $ 0.00137
+0.15%
$ 686,000 $ 23,758
Nov 14, 10 AM $ 0.00138
+0.29%
$ 688,000 $ 24,140
Nov 14, 9 AM $ 0.00137
-0.58%
$ 686,000 $ 24,293
Nov 14, 8 AM $ 0.00138
+0.15%
$ 689,000 $ 24,203
Nov 14, 7 AM $ 0.00138
+0.88%
$ 689,000 $ 23,219
Nov 14, 6 AM $ 0.00137
-1.01%
$ 683,000 $ 22,483
Nov 14, 5 AM $ 0.00138
-0.36%
$ 690,500 $ 22,395
Nov 14, 4 AM $ 0.00138
-1.57%
$ 690,000 $ 22,515
Nov 14, 3 AM $ 0.0014
-0.57%
$ 701,000 $ 23,056
Nov 14, 2 AM $ 0.00141
+0.28%
$ 706,000 $ 25,600
Nov 14, 1 AM $ 0.0014
+0.21%
$ 702,500 $ 26,509
Nov 14, 12 AM $ 0.0014
-0.78%
$ 701,000 $ 27,647
Nov 13, 11 PM $ 0.00141
+0.07%
$ 706,500 $ 28,939
Nov 13, 10 PM $ 0.00141
+1.00%
$ 707,000 $ 29,963
Nov 13, 9 PM $ 0.0014
+0.50%
$ 699,500 $ 31,304
Nov 13, 8 PM $ 0.00139
-0.14%
$ 695,500 $ 31,677
Nov 13, 7 PM $ 0.0014
+0.29%
$ 698,500 $ 30,607
Nov 13, 6 PM $ 0.00139
-1.42%
$ 696,500 $ 29,974
Nov 13, 5 PM $ 0.00141
-0.70%
$ 707,500 $ 29,324
Nov 13, 4 PM $ 0.00143
-0.42%
$ 714,000 $ 28,689
Nov 13, 3 PM $ 0.00143
-1.10%
$ 717,500 $ 28,516
Nov 13, 2 PM $ 0.00145
+0.00%
$ 724,000 $ 28,990
Nov 13, 1 PM $ 0.00145
-0.68%
$ 725,500 $ 31,535
Nov 13, 12 PM $ 0.00146
+0.14%
$ 730,000 $ 35,484
Nov 13, 11 AM $ 0.00146
+0.07%
$ 729,000 $ 36,262
Nov 13, 10 AM $ 0.00146
+0.14%
$ 729,000 $ 36,634
Nov 13, 9 AM $ 0.00145
-1.02%
$ 727,000 $ 37,086
Nov 13, 8 AM $ 0.00147
+0.27%
$ 733,500 $ 37,283
Nov 13, 7 AM $ 0.00147
-0.20%
$ 733,000 $ 37,238
Nov 13, 6 AM $ 0.00146
+0.48%
$ 732,500 $ 37,613
Nov 13, 5 AM $ 0.00146
+1.25%
$ 731,000 $ 37,803
Nov 13, 4 AM $ 0.00144
-0.14%
$ 722,000 $ 38,151
Nov 13, 3 AM $ 0.00145
+0.28%
$ 724,500 $ 37,796
Nov 13, 2 AM $ 0.00145
+0.14%
$ 723,000 $ 35,547
Nov 13, 1 AM $ 0.00144
+0.21%
$ 722,500 $ 35,398
Nov 13, 12 AM $ 0.00144
+0.28%
$ 721,000 $ 34,568
Nov 12, 11 PM $ 0.00144
-0.42%
$ 719,000 $ 33,989
Nov 12, 10 PM $ 0.00144
+0.14%
$ 721,500 $ 33,482
Nov 12, 9 PM $ 0.00144
+0.35%
$ 721,000 $ 32,824
Nov 12, 8 PM $ 0.00144
+0.42%
$ 719,500 $ 32,841
Nov 12, 7 PM $ 0.00144
+0.07%
$ 719,500 $ 33,495
Nov 12, 6 PM $ 0.00144
-0.28%
$ 718,500 $ 35,627
Nov 12, 5 PM $ 0.00144
+0.28%
$ 720,000 $ 36,072
Nov 12, 4 PM $ 0.00144
-0.41%
$ 720,000 $ 35,837
Nov 12, 3 PM $ 0.00145
-1.70%
$ 726,500 $ 36,099
Nov 12, 2 PM $ 0.00147
-0.94%
$ 736,500 $ 36,220
Nov 12, 1 PM $ 0.00149
+0.00%
$ 744,000 $ 37,096
Nov 12, 12 PM $ 0.00149
+0.07%
$ 743,500 $ 36,724