Digitoken Historical Data

DGFL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00149
+0.07%
$ 743,000 $ 39,689
Nov 12, 10 AM $ 0.00149
+0.41%
$ 743,000 $ 42,260
Nov 12, 9 AM $ 0.00148
+0.41%
$ 740,000 $ 43,134
Nov 12, 8 AM $ 0.00147
+0.89%
$ 737,000 $ 44,951
Nov 12, 7 AM $ 0.00146
-0.20%
$ 730,500 $ 46,826
Nov 12, 6 AM $ 0.00146
+0.07%
$ 732,500 $ 48,212
Nov 12, 5 AM $ 0.00146
+0.14%
$ 732,000 $ 49,304
Nov 12, 4 AM $ 0.00146
-0.07%
$ 731,000 $ 50,105
Nov 12, 3 AM $ 0.00146
+0.21%
$ 732,000 $ 51,622
Nov 12, 2 AM $ 0.00146
-0.14%
$ 730,500 $ 53,107
Nov 12, 1 AM $ 0.00146
+0.27%
$ 731,500 $ 54,665
Nov 12, 12 AM $ 0.00146
-0.14%
$ 728,500 $ 55,769
Nov 11, 11 PM $ 0.00146
-0.07%
$ 729,000 $ 56,870
Nov 11, 10 PM $ 0.00146
+0.55%
$ 730,000 $ 58,547
Nov 11, 9 PM $ 0.00145
+0.00%
$ 726,000 $ 60,037
Nov 11, 8 PM $ 0.00146
-0.27%
$ 728,000 $ 61,606
Nov 11, 7 PM $ 0.00146
-0.27%
$ 730,000 $ 74,143
Nov 11, 6 PM $ 0.00146
+0.14%
$ 732,000 $ 75,373
Nov 11, 5 PM $ 0.00146
-0.34%
$ 730,000 $ 76,982
Nov 11, 4 PM $ 0.00147
+0.00%
$ 733,000 $ 77,882
Nov 11, 3 PM $ 0.00146
-0.95%
$ 732,000 $ 79,009
Nov 11, 2 PM $ 0.00148
+0.20%
$ 740,500 $ 80,200
Nov 11, 1 PM $ 0.00148
-0.14%
$ 739,000 $ 78,816
Nov 11, 12 PM $ 0.00148
-0.40%
$ 740,500 $ 76,884
Nov 11, 11 AM $ 0.00149
-0.20%
$ 743,500 $ 75,619
Nov 11, 10 AM $ 0.00149
+0.00%
$ 745,000 $ 73,329
Nov 11, 9 AM $ 0.00149
+0.07%
$ 745,500 $ 73,180
Nov 11, 8 AM $ 0.00149
+0.07%
$ 745,000 $ 72,677
Nov 11, 7 AM $ 0.00149
-0.07%
$ 744,500 $ 78,600
Nov 11, 6 AM $ 0.00149
+0.00%
$ 744,500 $ 86,263
Nov 11, 5 AM $ 0.00149
+0.00%
$ 744,000 $ 85,437
Nov 11, 4 AM $ 0.00149
-0.07%
$ 744,000 $ 85,705
Nov 11, 3 AM $ 0.00149
+0.00%
$ 744,500 $ 85,628
Nov 11, 2 AM $ 0.00149
+0.00%
$ 744,500 $ 85,179
Nov 11, 1 AM $ 0.00149
+0.13%
$ 745,000 $ 84,657
Nov 11, 12 AM $ 0.00149
+0.13%
$ 744,000 $ 84,975
Nov 10, 11 PM $ 0.00149
+0.07%
$ 743,000 $ 91,711
Nov 10, 10 PM $ 0.00149
+0.07%
$ 742,500 $ 96,690
Nov 10, 9 PM $ 0.00148
-0.13%
$ 742,500 $ 96,557
Nov 10, 8 PM $ 0.00149
+0.00%
$ 743,000 $ 98,268
Nov 10, 7 PM $ 0.00149
-0.20%
$ 743,500 $ 87,158
Nov 10, 6 PM $ 0.00149
+0.20%
$ 745,000 $ 86,005
Nov 10, 5 PM $ 0.00149
+0.00%
$ 744,000 $ 90,777
Nov 10, 4 PM $ 0.00149
+0.00%
$ 744,000 $ 93,929
Nov 10, 3 PM $ 0.00149
+0.07%
$ 744,000 $ 94,064
Nov 10, 2 PM $ 0.00149
-1.39%
$ 743,500 $ 93,772
Nov 10, 1 PM $ 0.00151
+0.13%
$ 754,000 $ 93,747
Nov 10, 12 PM $ 0.00151
+0.00%
$ 753,000 $ 94,033
Nov 10, 11 AM $ 0.00151
+0.00%
$ 753,000 $ 97,789
Nov 10, 10 AM $ 0.0015
-0.07%
$ 752,500 $ 103,475