Digitoken Historical Data

DGFL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00184
+0.00%
$ 918,000 $ 71,991
Dec 10, 3 PM $ 0.00183
+0.05%
$ 916,500 $ 70,660
Dec 10, 2 PM $ 0.00183
-0.27%
$ 915,500 $ 70,822
Dec 10, 1 PM $ 0.00184
+0.33%
$ 918,500 $ 69,410
Dec 10, 12 PM $ 0.00183
-0.49%
$ 914,500 $ 69,745
Dec 10, 11 AM $ 0.00184
-0.43%
$ 918,500 $ 73,404
Dec 10, 10 AM $ 0.00184
-0.43%
$ 920,500 $ 77,709
Dec 10, 9 AM $ 0.00185
+0.16%
$ 925,500 $ 80,417
Dec 10, 8 AM $ 0.00185
-0.32%
$ 923,000 $ 80,585
Dec 10, 7 AM $ 0.00185
+0.22%
$ 926,500 $ 89,720
Dec 10, 6 AM $ 0.00185
+0.05%
$ 925,000 $ 97,156
Dec 10, 5 AM $ 0.00185
+0.05%
$ 923,500 $ 98,049
Dec 10, 4 AM $ 0.00184
+0.00%
$ 922,500 $ 96,474
Dec 10, 3 AM $ 0.00185
-0.22%
$ 923,000 $ 95,619
Dec 10, 2 AM $ 0.00185
+0.00%
$ 923,000 $ 95,182
Dec 10, 1 AM $ 0.00185
+0.71%
$ 923,500 $ 95,018
Dec 10, 12 AM $ 0.00184
-0.81%
$ 919,000 $ 96,274
Dec 9, 11 PM $ 0.00185
-0.22%
$ 926,500 $ 100,255
Dec 9, 10 PM $ 0.00185
-0.11%
$ 927,500 $ 100,761
Dec 9, 9 PM $ 0.00185
-0.81%
$ 924,000 $ 100,255
Dec 9, 8 PM $ 0.00186
-0.48%
$ 932,000 $ 100,325
Dec 9, 7 PM $ 0.00188
+0.16%
$ 938,500 $ 107,617
Dec 9, 6 PM $ 0.00188
-0.05%
$ 938,000 $ 110,186
Dec 9, 5 PM $ 0.00188
-0.53%
$ 939,000 $ 109,358
Dec 9, 4 PM $ 0.00189
+2.33%
$ 944,500 $ 109,195
Dec 9, 3 PM $ 0.00184
+2.23%
$ 918,500 $ 108,260
Dec 9, 2 PM $ 0.0018
-0.33%
$ 898,500 $ 107,438
Dec 9, 1 PM $ 0.0018
+0.67%
$ 901,500 $ 107,124
Dec 9, 12 PM $ 0.00179
+0.45%
$ 896,500 $ 105,420
Dec 9, 11 AM $ 0.00178
-0.06%
$ 892,500 $ 101,730
Dec 9, 10 AM $ 0.00179
+0.45%
$ 893,000 $ 102,197
Dec 9, 9 AM $ 0.00178
-0.89%
$ 889,000 $ 104,126
Dec 9, 8 AM $ 0.00179
+0.50%
$ 896,500 $ 102,132
Dec 9, 7 AM $ 0.00178
-0.06%
$ 891,500 $ 91,759
Dec 9, 6 AM $ 0.00178
+0.28%
$ 892,000 $ 83,106
Dec 9, 5 AM $ 0.00178
-0.11%
$ 890,000 $ 81,387
Dec 9, 4 AM $ 0.00178
-0.28%
$ 891,000 $ 81,772
Dec 9, 3 AM $ 0.00179
+0.22%
$ 893,000 $ 87,971
Dec 9, 2 AM $ 0.00179
+0.56%
$ 893,000 $ 95,199
Dec 9, 1 AM $ 0.00178
-0.22%
$ 888,500 $ 96,751
Dec 9, 12 AM $ 0.00178
-0.17%
$ 892,000 $ 93,799
Dec 8, 11 PM $ 0.00179
-0.56%
$ 894,000 $ 88,793
Dec 8, 10 PM $ 0.0018
-0.17%
$ 898,500 $ 87,762
Dec 8, 9 PM $ 0.0018
+0.50%
$ 900,000 $ 91,965
Dec 8, 8 PM $ 0.00179
+0.28%
$ 896,500 $ 99,296
Dec 8, 7 PM $ 0.00179
+0.39%
$ 894,000 $ 91,975
Dec 8, 6 PM $ 0.00178
+0.06%
$ 891,500 $ 93,902
Dec 8, 5 PM $ 0.00178
+0.17%
$ 888,000 $ 105,405
Dec 8, 4 PM $ 0.00177
-0.56%
$ 886,000 $ 113,687
Dec 8, 3 PM $ 0.00178
-1.22%
$ 891,000 $ 115,264