Digitoken Historical Data

DGFL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00151
-0.07%
$ 753,500 $ 109,793
Nov 10, 8 AM $ 0.00151
+0.00%
$ 754,000 $ 110,029
Nov 10, 7 AM $ 0.00151
-0.13%
$ 754,000 $ 104,016
Nov 10, 6 AM $ 0.00151
+0.07%
$ 755,000 $ 96,391
Nov 10, 5 AM $ 0.00151
+0.07%
$ 754,000 $ 96,991
Nov 10, 4 AM $ 0.00151
-0.07%
$ 753,500 $ 98,181
Nov 10, 3 AM $ 0.00151
+0.07%
$ 754,000 $ 105,871
Nov 10, 2 AM $ 0.00151
+0.00%
$ 753,500 $ 112,633
Nov 10, 1 AM $ 0.00151
-0.13%
$ 754,000 $ 113,913
Nov 10, 12 AM $ 0.00151
+0.13%
$ 754,500 $ 114,068
Nov 9, 11 PM $ 0.00151
+0.00%
$ 752,500 $ 107,366
Nov 9, 10 PM $ 0.00151
+0.00%
$ 753,500 $ 101,925
Nov 9, 9 PM $ 0.00151
+0.00%
$ 754,000 $ 101,349
Nov 9, 8 PM $ 0.00151
+0.00%
$ 753,500 $ 99,615
Nov 9, 7 PM $ 0.00151
-0.13%
$ 754,000 $ 97,990
Nov 9, 6 PM $ 0.00151
+0.13%
$ 755,000 $ 97,657
Nov 9, 5 PM $ 0.00151
+0.13%
$ 753,500 $ 91,743
Nov 9, 4 PM $ 0.0015
-0.07%
$ 752,500 $ 90,701
Nov 9, 3 PM $ 0.00151
-0.07%
$ 753,500 $ 97,481
Nov 9, 2 PM $ 0.00151
+0.20%
$ 754,000 $ 100,490
Nov 9, 1 PM $ 0.00151
-0.33%
$ 753,000 $ 101,730
Nov 9, 12 PM $ 0.00151
+0.27%
$ 755,500 $ 102,845
Nov 9, 11 AM $ 0.00151
-0.07%
$ 752,500 $ 105,610
Nov 9, 10 AM $ 0.00151
-0.07%
$ 754,000 $ 102,119
Nov 9, 9 AM $ 0.00151
+0.20%
$ 754,000 $ 98,316
Nov 9, 8 AM $ 0.0015
-0.20%
$ 752,500 $ 108,241
Nov 9, 7 AM $ 0.00151
+0.07%
$ 754,000 $ 117,382
Nov 9, 6 AM $ 0.00151
-0.07%
$ 753,500 $ 119,630
Nov 9, 5 AM $ 0.00151
+0.00%
$ 754,500 $ 119,306
Nov 9, 4 AM $ 0.00151
+0.07%
$ 754,500 $ 118,089
Nov 9, 3 AM $ 0.00151
+0.07%
$ 753,500 $ 109,725
Nov 9, 2 AM $ 0.00151
-0.13%
$ 753,500 $ 103,084
Nov 9, 1 AM $ 0.00151
+0.00%
$ 754,500 $ 101,667
Nov 9, 12 AM $ 0.00151
+0.13%
$ 754,000 $ 100,923
Nov 8, 11 PM $ 0.00151
-0.13%
$ 753,000 $ 100,375
Nov 8, 10 PM $ 0.00151
+0.27%
$ 754,500 $ 100,351
Nov 8, 9 PM $ 0.0015
-0.07%
$ 752,500 $ 99,763
Nov 8, 8 PM $ 0.00151
-0.13%
$ 753,000 $ 99,465
Nov 8, 7 PM $ 0.00151
+0.00%
$ 753,500 $ 102,644
Nov 8, 6 PM $ 0.00151
+0.13%
$ 753,500 $ 107,086
Nov 8, 5 PM $ 0.00151
-0.13%
$ 753,000 $ 109,247
Nov 8, 4 PM $ 0.00151
-0.07%
$ 754,000 $ 109,139
Nov 8, 3 PM $ 0.00151
-0.07%
$ 754,000 $ 105,803
Nov 8, 2 PM $ 0.00151
+0.20%
$ 755,000 $ 102,757
Nov 8, 1 PM $ 0.00151
-0.20%
$ 753,500 $ 100,702
Nov 8, 12 PM $ 0.00151
-0.07%
$ 754,500 $ 98,367
Nov 8, 11 AM $ 0.00151
+0.13%
$ 755,000 $ 91,835
Nov 8, 10 AM $ 0.00151
+0.00%
$ 754,000 $ 94,933
Nov 8, 9 AM $ 0.00151
+0.00%
$ 753,500 $ 92,210
Nov 8, 8 AM $ 0.00151
+0.07%
$ 754,000 $ 81,369