Digitoken Historical Data

DGFL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00178
-1.22%
$ 891,000 $ 115,264
Dec 8, 2 PM $ 0.00181
-0.06%
$ 903,000 $ 116,602
Dec 8, 1 PM $ 0.00181
-0.22%
$ 905,500 $ 117,305
Dec 8, 12 PM $ 0.00181
-0.17%
$ 907,500 $ 119,093
Dec 8, 11 AM $ 0.00178
-0.06%
$ 892,000 $ 117,748
Dec 8, 10 AM $ 0.00179
+0.06%
$ 893,500 $ 111,598
Dec 8, 9 AM $ 0.00178
+0.34%
$ 892,500 $ 107,363
Dec 8, 8 AM $ 0.00178
+0.56%
$ 890,500 $ 108,593
Dec 8, 7 AM $ 0.00177
+0.11%
$ 885,000 $ 109,723
Dec 8, 6 AM $ 0.00177
+0.34%
$ 885,500 $ 109,540
Dec 8, 5 AM $ 0.00176
-0.17%
$ 882,500 $ 110,478
Dec 8, 4 AM $ 0.00177
+0.17%
$ 884,000 $ 110,336
Dec 8, 3 AM $ 0.00176
-0.40%
$ 881,500 $ 104,178
Dec 8, 2 AM $ 0.00177
+0.68%
$ 885,500 $ 97,083
Dec 8, 1 AM $ 0.00176
+1.09%
$ 881,500 $ 97,204
Dec 8, 12 AM $ 0.00174
+0.06%
$ 872,000 $ 104,470
Dec 7, 11 PM $ 0.00174
+0.35%
$ 872,000 $ 108,585
Dec 7, 10 PM $ 0.00174
-0.46%
$ 868,500 $ 110,709
Dec 7, 9 PM $ 0.00174
-1.41%
$ 871,500 $ 106,884
Dec 7, 8 PM $ 0.00177
-0.17%
$ 884,500 $ 98,708
Dec 7, 7 PM $ 0.00177
-0.06%
$ 884,500 $ 97,976
Dec 7, 6 PM $ 0.00177
+0.17%
$ 884,000 $ 93,397
Dec 7, 5 PM $ 0.00176
+1.15%
$ 881,000 $ 81,522
Dec 7, 4 PM $ 0.00174
+0.00%
$ 868,000 $ 72,667
Dec 7, 3 PM $ 0.00174
+1.52%
$ 869,500 $ 71,030
Dec 7, 2 PM $ 0.00171
-0.75%
$ 854,500 $ 69,686
Dec 7, 1 PM $ 0.00172
-1.04%
$ 860,500 $ 69,842
Dec 7, 12 PM $ 0.00174
+0.70%
$ 869,000 $ 72,310
Dec 7, 11 AM $ 0.00173
-0.52%
$ 863,500 $ 74,355
Dec 7, 10 AM $ 0.00174
+0.29%
$ 868,000 $ 74,996
Dec 7, 9 AM $ 0.00173
+0.00%
$ 864,500 $ 81,991
Dec 7, 8 AM $ 0.00173
-0.06%
$ 864,000 $ 89,123
Dec 7, 7 AM $ 0.00173
-0.69%
$ 865,000 $ 88,408
Dec 7, 6 AM $ 0.00174
+0.23%
$ 870,000 $ 88,323
Dec 7, 5 AM $ 0.00174
-0.11%
$ 869,000 $ 87,350
Dec 7, 4 AM $ 0.00174
+0.23%
$ 870,000 $ 87,308
Dec 7, 3 AM $ 0.00174
+0.12%
$ 868,500 $ 93,491
Dec 7, 2 AM $ 0.00173
+0.29%
$ 867,000 $ 99,866
Dec 7, 1 AM $ 0.00173
-0.06%
$ 866,000 $ 99,825
Dec 7, 12 AM $ 0.00173
+0.35%
$ 865,500 $ 97,164
Dec 6, 11 PM $ 0.00173
-0.17%
$ 863,000 $ 101,313
Dec 6, 10 PM $ 0.00173
-0.29%
$ 864,000 $ 100,209
Dec 6, 9 PM $ 0.00173
-0.40%
$ 865,500 $ 99,575
Dec 6, 8 PM $ 0.00174
+0.17%
$ 868,500 $ 99,184
Dec 6, 7 PM $ 0.00173
-0.35%
$ 866,500 $ 106,335
Dec 6, 6 PM $ 0.00174
+0.06%
$ 869,500 $ 111,416
Dec 6, 5 PM $ 0.00173
-0.17%
$ 867,500 $ 114,232
Dec 6, 4 PM $ 0.00174
-0.23%
$ 869,000 $ 116,559
Dec 6, 3 PM $ 0.00174
-0.17%
$ 871,500 $ 121,873
Dec 6, 2 PM $ 0.00175
+0.63%
$ 873,500 $ 122,898