Digitoken Historical Data

DGFL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00151
-0.20%
$ 753,000 $ 71,411
Nov 8, 6 AM $ 0.00151
+0.20%
$ 754,500 $ 68,724
Nov 8, 5 AM $ 0.0015
-1.31%
$ 752,500 $ 68,725
Nov 8, 4 AM $ 0.00151
+0.20%
$ 755,000 $ 70,628
Nov 8, 3 AM $ 0.00151
+0.00%
$ 753,500 $ 74,086
Nov 8, 2 AM $ 0.00151
+0.07%
$ 754,000 $ 76,457
Nov 8, 1 AM $ 0.00151
-0.07%
$ 753,000 $ 76,914
Nov 8, 12 AM $ 0.00151
+0.00%
$ 753,500 $ 81,391
Nov 7, 11 PM $ 0.00151
-0.20%
$ 753,500 $ 84,397
Nov 7, 10 PM $ 0.00151
+0.07%
$ 755,000 $ 92,824
Nov 7, 9 PM $ 0.00151
-1.11%
$ 754,000 $ 98,600
Nov 7, 8 PM $ 0.00151
-0.13%
$ 753,000 $ 99,444
Nov 7, 7 PM $ 0.00151
+0.00%
$ 753,500 $ 96,108
Nov 7, 6 PM $ 0.00151
+0.07%
$ 753,500 $ 90,827
Nov 7, 5 PM $ 0.00151
+0.07%
$ 753,500 $ 88,129
Nov 7, 4 PM $ 0.00151
-0.20%
$ 753,000 $ 86,768
Nov 7, 3 PM $ 0.00151
+1.28%
$ 754,500 $ 91,554
Nov 7, 2 PM $ 0.00149
-1.52%
$ 744,500 $ 96,274
Nov 7, 1 PM $ 0.00151
+0.07%
$ 756,000 $ 96,133
Nov 7, 12 PM $ 0.00151
+0.00%
$ 756,000 $ 96,294
Nov 7, 11 AM $ 0.00151
+0.07%
$ 756,500 $ 95,100
Nov 7, 10 AM $ 0.00151
+0.07%
$ 755,500 $ 91,437
Nov 7, 9 AM $ 0.00151
+0.07%
$ 755,000 $ 96,440
Nov 7, 8 AM $ 0.00151
-0.13%
$ 754,500 $ 100,912
Nov 7, 7 AM $ 0.00151
+0.07%
$ 755,500 $ 101,991
Nov 7, 6 AM $ 0.00151
+0.00%
$ 755,000 $ 101,495
Nov 7, 5 AM $ 0.00151
-0.20%
$ 755,000 $ 101,256
Nov 7, 4 AM $ 0.00151
+0.07%
$ 756,500 $ 99,254
Nov 7, 3 AM $ 0.00151
+0.00%
$ 755,500 $ 100,168
Nov 7, 2 AM $ 0.00151
-0.07%
$ 755,000 $ 104,274
Nov 7, 1 AM $ 0.00151
+0.00%
$ 755,500 $ 105,660
Nov 7, 12 AM $ 0.00151
-0.07%
$ 755,500 $ 101,109
Nov 6, 11 PM $ 0.00151
+0.00%
$ 756,000 $ 103,963
Nov 6, 10 PM $ 0.00151
+0.20%
$ 756,000 $ 103,606
Nov 6, 9 PM $ 0.00151
+0.00%
$ 755,000 $ 99,831
Nov 6, 8 PM $ 0.00151
+0.07%
$ 755,000 $ 99,196
Nov 6, 7 PM $ 0.00151
+0.07%
$ 755,000 $ 102,133
Nov 6, 6 PM $ 0.00151
-0.13%
$ 755,000 $ 101,978
Nov 6, 5 PM $ 0.00151
+0.07%
$ 755,000 $ 102,152
Nov 6, 4 PM $ 0.00151
+0.00%
$ 754,500 $ 100,309
Nov 6, 3 PM $ 0.00151
-0.20%
$ 754,500 $ 98,960
Nov 6, 2 PM $ 0.00151
+0.00%
$ 756,000 $ 98,966
Nov 6, 1 PM $ 0.00151
+0.07%
$ 756,500 $ 99,333
Nov 6, 12 PM $ 0.00151
+0.00%
$ 755,500 $ 99,559
Nov 6, 11 AM $ 0.00151
-0.07%
$ 755,500 $ 99,662
Nov 6, 10 AM $ 0.00151
+0.00%
$ 756,000 $ 97,291
Nov 6, 9 AM $ 0.00151
-1.11%
$ 756,000 $ 91,822
Nov 6, 8 AM $ 0.00153
-0.07%
$ 764,500 $ 87,590
Nov 6, 7 AM $ 0.00153
+0.20%
$ 765,000 $ 90,624
Nov 6, 6 AM $ 0.00153
-0.13%
$ 764,000 $ 97,892