Digitoken Historical Data

DGFL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0017
-0.47%
$ 850,500 $ 91,332
Dec 4, 1 PM $ 0.00171
-0.06%
$ 854,000 $ 103,314
Dec 4, 12 PM $ 0.00171
-0.35%
$ 855,500 $ 107,977
Dec 4, 11 AM $ 0.00172
+0.18%
$ 858,000 $ 106,415
Dec 4, 10 AM $ 0.00171
-0.46%
$ 857,000 $ 103,674
Dec 4, 9 AM $ 0.00172
+0.17%
$ 862,000 $ 98,095
Dec 4, 8 AM $ 0.00172
-0.12%
$ 860,500 $ 96,443
Dec 4, 7 AM $ 0.00172
+0.70%
$ 861,500 $ 97,506
Dec 4, 6 AM $ 0.00171
+0.23%
$ 857,000 $ 97,595
Dec 4, 5 AM $ 0.00171
-0.81%
$ 853,000 $ 93,806
Dec 4, 4 AM $ 0.00172
+0.06%
$ 860,500 $ 91,281
Dec 4, 3 AM $ 0.00172
-0.41%
$ 860,000 $ 88,502
Dec 4, 2 AM $ 0.00173
+0.12%
$ 863,500 $ 86,049
Dec 4, 1 AM $ 0.00172
+0.29%
$ 862,000 $ 83,790
Dec 4, 12 AM $ 0.00172
-0.23%
$ 859,000 $ 80,754
Dec 3, 11 PM $ 0.00172
-0.75%
$ 862,500 $ 78,548
Dec 3, 10 PM $ 0.00173
+0.46%
$ 865,500 $ 75,057
Dec 3, 9 PM $ 0.00172
+0.29%
$ 861,500 $ 72,118
Dec 3, 8 PM $ 0.00172
+0.35%
$ 862,500 $ 70,059
Dec 3, 7 PM $ 0.00172
+0.70%
$ 859,500 $ 68,324
Dec 3, 6 PM $ 0.00171
-0.76%
$ 853,000 $ 67,349
Dec 3, 5 PM $ 0.00172
+0.88%
$ 859,500 $ 65,605
Dec 3, 4 PM $ 0.00171
+0.35%
$ 854,500 $ 68,383
Dec 3, 3 PM $ 0.0017
-0.76%
$ 851,500 $ 73,699
Dec 3, 2 PM $ 0.00171
+2.70%
$ 858,500 $ 63,321
Dec 3, 1 PM $ 0.00169
+0.84%
$ 844,500 $ 51,535
Dec 3, 12 PM $ 0.00168
-0.18%
$ 837,500 $ 46,087
Dec 3, 11 AM $ 0.00168
-0.12%
$ 841,000 $ 44,520
Dec 3, 10 AM $ 0.00168
+0.00%
$ 841,000 $ 43,800
Dec 3, 9 AM $ 0.00168
+0.18%
$ 840,500 $ 47,816
Dec 3, 8 AM $ 0.00168
-0.47%
$ 840,500 $ 58,184
Dec 3, 7 AM $ 0.00168
-0.06%
$ 841,500 $ 63,487
Dec 3, 6 AM $ 0.00167
+0.00%
$ 835,500 $ 64,608
Dec 3, 5 AM $ 0.00167
+0.00%
$ 835,500 $ 68,859
Dec 3, 4 AM $ 0.00167
+0.00%
$ 835,500 $ 76,162
Dec 3, 3 AM $ 0.00167
+0.00%
$ 835,500 $ 78,050
Dec 3, 2 AM $ 0.00167
+1.27%
$ 835,500 $ 79,372
Dec 3, 1 AM $ 0.00165
+0.00%
$ 825,000 $ 81,409
Dec 3, 12 AM $ 0.00165
+0.00%
$ 825,000 $ 82,752
Dec 2, 11 PM $ 0.00165
+0.00%
$ 825,000 $ 89,293
Dec 2, 10 PM $ 0.00165
+0.00%
$ 825,000 $ 97,058
Dec 2, 9 PM $ 0.00165
-0.06%
$ 825,000 $ 98,463
Dec 2, 8 PM $ 0.00165
-0.84%
$ 824,500 $ 99,712
Dec 2, 7 PM $ 0.00166
+0.18%
$ 832,500 $ 100,600
Dec 2, 6 PM $ 0.00166
+0.24%
$ 829,000 $ 104,639
Dec 2, 5 PM $ 0.00165
+0.79%
$ 826,000 $ 114,549
Dec 2, 4 PM $ 0.00164
+0.00%
$ 817,000 $ 116,691
Dec 2, 3 PM $ 0.00164
+1.30%
$ 821,000 $ 109,620
Dec 2, 2 PM $ 0.00161
+1.58%
$ 803,500 $ 111,402
Dec 2, 1 PM $ 0.00158
+2.20%
$ 790,000 $ 121,261