Digitoken Historical Data

DGFL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00153
+0.00%
$ 765,000 $ 104,245
Nov 6, 4 AM $ 0.00153
+0.13%
$ 765,000 $ 106,104
Nov 6, 3 AM $ 0.00153
+0.07%
$ 764,500 $ 101,976
Nov 6, 2 AM $ 0.00153
-0.07%
$ 764,500 $ 97,348
Nov 6, 1 AM $ 0.00153
+0.46%
$ 764,500 $ 102,716
Nov 6, 12 AM $ 0.00152
-0.07%
$ 762,500 $ 108,274
Nov 5, 11 PM $ 0.00152
+0.07%
$ 762,500 $ 104,689
Nov 5, 10 PM $ 0.00152
-0.33%
$ 762,000 $ 96,231
Nov 5, 9 PM $ 0.00153
+0.20%
$ 764,500 $ 94,367
Nov 5, 8 PM $ 0.00153
+0.46%
$ 763,500 $ 93,971
Nov 5, 7 PM $ 0.00152
-0.65%
$ 760,000 $ 98,153
Nov 5, 6 PM $ 0.00152
-0.65%
$ 760,000 $ 101,228
Nov 5, 5 PM $ 0.00153
+0.00%
$ 765,000 $ 103,253
Nov 5, 4 PM $ 0.00152
+0.00%
$ 760,000 $ 108,348
Nov 5, 3 PM $ 0.00152
+0.00%
$ 760,000 $ 104,653
Nov 5, 2 PM $ 0.00152
+0.66%
$ 760,000 $ 99,560
Nov 5, 1 PM $ 0.00152
-0.65%
$ 760,000 $ 99,198
Nov 5, 12 PM $ 0.00153
+0.00%
$ 765,000 $ 99,132
Nov 5, 11 AM $ 0.00153
+1.32%
$ 765,000 $ 99,851
Nov 5, 10 AM $ 0.00151
-0.66%
$ 755,000 $ 99,979
Nov 5, 9 AM $ 0.00152
-5.59%
$ 760,000 $ 99,828
Nov 5, 8 AM $ 0.00161
+4.55%
$ 805,000 $ 100,443
Nov 5, 7 AM $ 0.00155
+0.00%
$ 775,000 $ 96,586
Nov 5, 6 AM $ 0.00156
-1.89%
$ 780,000 $ 89,666
Nov 5, 5 AM $ 0.00159
+1.27%
$ 795,000 $ 83,049
Nov 5, 4 AM $ 0.00157
-0.63%
$ 785,000 $ 81,802
Nov 5, 3 AM $ 0.00158
+1.94%
$ 790,000 $ 81,756
Nov 5, 2 AM $ 0.00154
-3.14%
$ 770,000 $ 85,672
Nov 5, 1 AM $ 0.00159
+1.27%
$ 795,000 $ 87,178
Nov 5, 12 AM $ 0.00157
+0.00%
$ 785,000 $ 84,808
Nov 4, 11 PM $ 0.00157
+1.29%
$ 785,000 $ 84,088
Nov 4, 10 PM $ 0.00156
+0.65%
$ 780,000 $ 88,795
Nov 4, 9 PM $ 0.00156
+0.00%
$ 780,000 $ 98,484
Nov 4, 8 PM $ 0.00156
-1.89%
$ 780,000 $ 100,266
Nov 4, 7 PM $ 0.00157
+0.64%
$ 785,000 $ 94,238
Nov 4, 6 PM $ 0.00156
+0.00%
$ 780,000 $ 91,891
Nov 4, 5 PM $ 0.00156
-0.64%
$ 780,000 $ 91,044
Nov 4, 4 PM $ 0.00157
-0.63%
$ 785,000 $ 87,545
Nov 4, 3 PM $ 0.00157
+0.64%
$ 785,000 $ 84,330
Nov 4, 2 PM $ 0.00155
-0.64%
$ 775,000 $ 85,453
Nov 4, 1 PM $ 0.00156
+0.00%
$ 780,000 $ 86,416
Nov 4, 12 PM $ 0.00157
+0.64%
$ 785,000 $ 86,744
Nov 4, 11 AM $ 0.00156
-1.27%
$ 780,000 $ 86,997
Nov 4, 10 AM $ 0.00158
-3.07%
$ 790,000 $ 87,988
Nov 4, 9 AM $ 0.00162
+1.25%
$ 810,000 $ 89,279
Nov 4, 8 AM $ 0.0016
+0.63%
$ 800,000 $ 89,492
Nov 4, 7 AM $ 0.00159
-0.62%
$ 795,000 $ 90,413
Nov 4, 6 AM $ 0.0016
+0.00%
$ 800,000 $ 91,196
Nov 4, 5 AM $ 0.0016
+0.00%
$ 800,000 $ 92,830
Nov 4, 4 AM $ 0.00161
-0.62%
$ 805,000 $ 93,032